PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 3800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.56
Theta: -0.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 4 | -0.35 | 39.57 | 13 | -1 | 107 | |||
| 12 Mar | 3333.65 | 4.35 | -1.6 | 36.02 | 120 | 25 | 109 | |||
| 11 Mar | 3353.90 | 6.5 | 4.45 | 35.49 | 74 | 37 | 80 | |||
| 10 Mar | 3253.65 | 2.05 | -1.8 | 34.02 | 4 | 5 | 43 | |||
| 7 Mar | 3219.10 | 3.85 | 2.35 | 36.77 | 30 | 8 | 38 | |||
| 6 Mar | 3255.60 | 1.5 | 0 | 0.00 | 0 | 1 | 0 | |||
| 5 Mar | 3145.35 | 1.5 | 0.15 | 33.98 | 1 | 0 | 29 | |||
| 4 Mar | 3040.70 | 1.35 | 0.25 | 38.07 | 4 | 3 | 29 | |||
| 3 Mar | 2987.10 | 1.1 | -1.25 | 38.21 | 7 | 0 | 26 | |||
| 28 Feb | 3013.95 | 2.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 3012.45 | 2.35 | -0.25 | 38.79 | 1 | 0 | 27 | |||
| 26 Feb | 3074.60 | 2.6 | -0.8 | 34.85 | 7 | 5 | 22 | |||
| 25 Feb | 3084.80 | 2.6 | -0.8 | 34.85 | 7 | 0 | 22 | |||
| 24 Feb | 3090.45 | 3.4 | -3.6 | 34.34 | 9 | -3 | 23 | |||
| 20 Feb | 3189.05 | 7 | -7.75 | 31.47 | 1 | 0 | 25 | |||
| 19 Feb | 3203.50 | 14.75 | -6.3 | 36.87 | 11 | 2 | 26 | |||
| 18 Feb | 3165.60 | 21.05 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 Feb | 3162.80 | 21.05 | -1.9 | 39.68 | 6 | 4 | 23 | |||
| 13 Feb | 3226.65 | 22.95 | -4.05 | 36.53 | 8 | 6 | 18 | |||
| 12 Feb | 3356.65 | 27 | -7 | 30.74 | 1 | 0 | 11 | |||
| 11 Feb | 3419.60 | 34 | -51 | 28.85 | 1 | 0 | 10 | |||
| 7 Feb | 3543.85 | 85 | -45 | 32.95 | 9 | 3 | 5 | |||
| 4 Feb | 3574.45 | 130 | 0 | 0.00 | 0 | 2 | 0 | |||
| 3 Feb | 3619.45 | 130 | -95.65 | 33.93 | 3 | 2 | 2 | |||
| 31 Jan | 3483.75 | 225.65 | 0 | 4.64 | 0 | 0 | 0 | |||
| 30 Jan | 3456.60 | 225.65 | 0 | 5.17 | 0 | 0 | 0 | |||
| 23 Jan | 3526.65 | 225.65 | 0.00 | 3.61 | 0 | 0 | 0 | |||
| 22 Jan | 3500.65 | 225.65 | 0.00 | 4.00 | 0 | 0 | 0 | |||
| 21 Jan | 3519.85 | 225.65 | 0.00 | 3.86 | 0 | 0 | 0 | |||
| 20 Jan | 3597.45 | 225.65 | 0.00 | 2.25 | 0 | 0 | 0 | |||
| 17 Jan | 3550.90 | 225.65 | 0.00 | 2.97 | 0 | 0 | 0 | |||
| 16 Jan | 3480.45 | 225.65 | 0.00 | 4.03 | 0 | 0 | 0 | |||
| 15 Jan | 3459.35 | 225.65 | 0.00 | 4.29 | 0 | 0 | 0 | |||
| 14 Jan | 3463.20 | 225.65 | 225.65 | 4.24 | 0 | 0 | 0 | |||
| 13 Jan | 3400.30 | 0 | 0.00 | 5.24 | 0 | 0 | 0 | |||
| 10 Jan | 3614.50 | 0 | 0.00 | 1.87 | 0 | 0 | 0 | |||
| 9 Jan | 3659.85 | 0 | 0.00 | 0.97 | 0 | 0 | 0 | |||
| 8 Jan | 3630.45 | 0 | 0.00 | 1.48 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Jan | 3592.85 | 0 | 0.00 | 1.94 | 0 | 0 | 0 | |||
| 6 Jan | 3600.20 | 0 | 0.00 | 1.82 | 0 | 0 | 0 | |||
| 3 Jan | 3668.40 | 0 | 0.00 | 0.83 | 0 | 0 | 0 | |||
| 2 Jan | 3719.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 3691.25 | 0 | 0.00 | 0.36 | 0 | 0 | 0 | |||
| 31 Dec | 3685.65 | 0 | 0.00 | 0.41 | 0 | 0 | 0 | |||
| 30 Dec | 3736.15 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3800 expiring on 27MAR2025
Delta for 3800 CE is 0.04
Historical price for 3800 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 39.57, the open interest changed by -1 which decreased total open position to 107
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 4.35, which was -1.6 lower than the previous day. The implied volatity was 36.02, the open interest changed by 25 which increased total open position to 109
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 6.5, which was 4.45 higher than the previous day. The implied volatity was 35.49, the open interest changed by 37 which increased total open position to 80
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 2.05, which was -1.8 lower than the previous day. The implied volatity was 34.02, the open interest changed by 5 which increased total open position to 43
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 3.85, which was 2.35 higher than the previous day. The implied volatity was 36.77, the open interest changed by 8 which increased total open position to 38
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 29
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 1.35, which was 0.25 higher than the previous day. The implied volatity was 38.07, the open interest changed by 3 which increased total open position to 29
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 1.1, which was -1.25 lower than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 26
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 2.35, which was -0.25 lower than the previous day. The implied volatity was 38.79, the open interest changed by 0 which decreased total open position to 27
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 2.6, which was -0.8 lower than the previous day. The implied volatity was 34.85, the open interest changed by 5 which increased total open position to 22
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 2.6, which was -0.8 lower than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 22
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 3.4, which was -3.6 lower than the previous day. The implied volatity was 34.34, the open interest changed by -3 which decreased total open position to 23
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 7, which was -7.75 lower than the previous day. The implied volatity was 31.47, the open interest changed by 0 which decreased total open position to 25
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 14.75, which was -6.3 lower than the previous day. The implied volatity was 36.87, the open interest changed by 2 which increased total open position to 26
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 21.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 21.05, which was -1.9 lower than the previous day. The implied volatity was 39.68, the open interest changed by 4 which increased total open position to 23
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 22.95, which was -4.05 lower than the previous day. The implied volatity was 36.53, the open interest changed by 6 which increased total open position to 18
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 27, which was -7 lower than the previous day. The implied volatity was 30.74, the open interest changed by 0 which decreased total open position to 11
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 34, which was -51 lower than the previous day. The implied volatity was 28.85, the open interest changed by 0 which decreased total open position to 10
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 85, which was -45 lower than the previous day. The implied volatity was 32.95, the open interest changed by 3 which increased total open position to 5
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 130, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 130, which was -95.65 lower than the previous day. The implied volatity was 33.93, the open interest changed by 2 which increased total open position to 2
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 225.65, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 225.65, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 225.65, which was 0.00 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 225.65, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 225.65, which was 0.00 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 225.65, which was 0.00 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 225.65, which was 0.00 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 225.65, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 225.65, which was 0.00 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 225.65, which was 225.65 higher than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 3333.65 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 3353.90 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 3253.65 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 3219.10 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 3255.60 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 3145.35 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 3013.95 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 3012.45 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 3090.45 | 582 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 582 | 0 | 0.00 | 0 | 5 | 0 |
| 19 Feb | 3203.50 | 582 | 371 | 42.32 | 5 | 4 | 4 |
| 18 Feb | 3165.60 | 211 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 3162.80 | 211 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 211 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 3356.65 | 211 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 211 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 3543.85 | 211 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 3574.45 | 211 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 3619.45 | 211 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 3483.75 | 211 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 3456.60 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 3526.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 3500.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 3519.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 3597.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 3550.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 3480.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 3459.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 3463.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 3400.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 3614.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 3659.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 3630.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 3592.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 3600.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 3668.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 3719.35 | 0 | 0.00 | 0.01 | 0 | 0 | 0 |
| 1 Jan | 3691.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 3685.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 3736.15 | 0 | 0.39 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3800 expiring on 27MAR2025
Delta for 3800 PE is 0.00
Historical price for 3800 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 582, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 582, which was 371 higher than the previous day. The implied volatity was 42.32, the open interest changed by 4 which increased total open position to 4
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb PIIND was trading at 3543.85. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PIIND was trading at 3619.45. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 211, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
