PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 3500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 1.67
Theta: -1.94
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 17.9 | -13.3 | 30.05 | 825 | 84 | 622 | |||
| 12 Mar | 3333.65 | 29.95 | -8.15 | 31.35 | 1,446 | 83 | 533 | |||
| 11 Mar | 3353.90 | 42.85 | 25.05 | 31.60 | 1,382 | -17 | 445 | |||
| 10 Mar | 3253.65 | 18.4 | -2.1 | 30.63 | 691 | 72 | 464 | |||
| 7 Mar | 3219.10 | 20.95 | -0.2 | 32.43 | 3,600 | 162 | 392 | |||
| 6 Mar | 3255.60 | 22 | 11.95 | 29.81 | 770 | -15 | 230 | |||
| 5 Mar | 3145.35 | 9.95 | 3.55 | 29.97 | 329 | 89 | 245 | |||
| 4 Mar | 3040.70 | 6.45 | 3.25 | 33.36 | 220 | 12 | 155 | |||
| 3 Mar | 2987.10 | 3.2 | -1.9 | 30.80 | 39 | 16 | 144 | |||
| 28 Feb | 3013.95 | 5.1 | -1.9 | 31.16 | 29 | 7 | 127 | |||
| 27 Feb | 3012.45 | 7 | -5.9 | 32.46 | 52 | 17 | 120 | |||
| 26 Feb | 3074.60 | 12.5 | -2 | 31.69 | 10 | 9 | 102 | |||
|
|
||||||||||
| 25 Feb | 3084.80 | 12.5 | -2 | 31.69 | 10 | 8 | 102 | |||
| 24 Feb | 3090.45 | 14 | -10.05 | 30.23 | 43 | 2 | 95 | |||
| 21 Feb | 3145.40 | 24 | -4.35 | 30.80 | 90 | 22 | 93 | |||
| 20 Feb | 3189.05 | 28.35 | -5.8 | 27.97 | 10 | 2 | 71 | |||
| 19 Feb | 3203.50 | 34.1 | 6.55 | 29.33 | 62 | 54 | 68 | |||
| 18 Feb | 3165.60 | 27.55 | -10.55 | 30.14 | 3 | 0 | 14 | |||
| 17 Feb | 3118.60 | 38.1 | 0 | 0.00 | 0 | 2 | 0 | |||
| 14 Feb | 3162.80 | 38.1 | -20.9 | 31.67 | 5 | 1 | 13 | |||
| 13 Feb | 3226.65 | 59 | -21 | 32.50 | 7 | 5 | 11 | |||
| 12 Feb | 3356.65 | 80 | -38.15 | 27.21 | 6 | 2 | 3 | |||
| 11 Feb | 3419.60 | 118.15 | -281.3 | 28.62 | 1 | 0 | 0 | |||
| 10 Feb | 3524.20 | 399.45 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 3574.45 | 399.45 | 0 | - | 0 | 0 | 0 | |||
| 1 Feb | 3481.70 | 399.45 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 3483.75 | 399.45 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 3456.60 | 399.45 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 3526.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 3500.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 3519.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 3597.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 3550.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 3480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 3459.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 3463.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 3400.30 | 0 | 0.00 | 0.59 | 0 | 0 | 0 | |||
| 10 Jan | 3614.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 3659.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 3630.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 3592.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 3600.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 3668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 3719.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 3691.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 3685.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 3736.15 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3500 expiring on 27MAR2025
Delta for 3500 CE is 0.18
Historical price for 3500 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 17.9, which was -13.3 lower than the previous day. The implied volatity was 30.05, the open interest changed by 84 which increased total open position to 622
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 29.95, which was -8.15 lower than the previous day. The implied volatity was 31.35, the open interest changed by 83 which increased total open position to 533
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 42.85, which was 25.05 higher than the previous day. The implied volatity was 31.60, the open interest changed by -17 which decreased total open position to 445
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 18.4, which was -2.1 lower than the previous day. The implied volatity was 30.63, the open interest changed by 72 which increased total open position to 464
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 20.95, which was -0.2 lower than the previous day. The implied volatity was 32.43, the open interest changed by 162 which increased total open position to 392
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 22, which was 11.95 higher than the previous day. The implied volatity was 29.81, the open interest changed by -15 which decreased total open position to 230
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 9.95, which was 3.55 higher than the previous day. The implied volatity was 29.97, the open interest changed by 89 which increased total open position to 245
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 6.45, which was 3.25 higher than the previous day. The implied volatity was 33.36, the open interest changed by 12 which increased total open position to 155
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 3.2, which was -1.9 lower than the previous day. The implied volatity was 30.80, the open interest changed by 16 which increased total open position to 144
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 5.1, which was -1.9 lower than the previous day. The implied volatity was 31.16, the open interest changed by 7 which increased total open position to 127
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 7, which was -5.9 lower than the previous day. The implied volatity was 32.46, the open interest changed by 17 which increased total open position to 120
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 12.5, which was -2 lower than the previous day. The implied volatity was 31.69, the open interest changed by 9 which increased total open position to 102
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 12.5, which was -2 lower than the previous day. The implied volatity was 31.69, the open interest changed by 8 which increased total open position to 102
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 14, which was -10.05 lower than the previous day. The implied volatity was 30.23, the open interest changed by 2 which increased total open position to 95
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 24, which was -4.35 lower than the previous day. The implied volatity was 30.80, the open interest changed by 22 which increased total open position to 93
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 28.35, which was -5.8 lower than the previous day. The implied volatity was 27.97, the open interest changed by 2 which increased total open position to 71
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 34.1, which was 6.55 higher than the previous day. The implied volatity was 29.33, the open interest changed by 54 which increased total open position to 68
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 27.55, which was -10.55 lower than the previous day. The implied volatity was 30.14, the open interest changed by 0 which decreased total open position to 14
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 38.1, which was -20.9 lower than the previous day. The implied volatity was 31.67, the open interest changed by 1 which increased total open position to 13
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 59, which was -21 lower than the previous day. The implied volatity was 32.50, the open interest changed by 5 which increased total open position to 11
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 80, which was -38.15 lower than the previous day. The implied volatity was 27.21, the open interest changed by 2 which increased total open position to 3
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 118.15, which was -281.3 lower than the previous day. The implied volatity was 28.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 399.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 1.92
Theta: -1.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 220 | 29 | 35.88 | 16 | 1 | 25 |
| 12 Mar | 3333.65 | 191 | 10.95 | 33.84 | 23 | 0 | 25 |
| 11 Mar | 3353.90 | 175 | -72 | 36.52 | 9 | 4 | 25 |
| 10 Mar | 3253.65 | 247 | -23.6 | 33.29 | 6 | 0 | 20 |
| 7 Mar | 3219.10 | 270.6 | 17.95 | 28.92 | 13 | 8 | 20 |
| 6 Mar | 3255.60 | 252.65 | -252.35 | 30.79 | 8 | 4 | 12 |
| 5 Mar | 3145.35 | 505 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 3040.70 | 505 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 2987.10 | 505 | 0 | 0.00 | 0 | 2 | 0 |
| 28 Feb | 3013.95 | 505 | 105 | 53.77 | 2 | 6 | 6 |
| 27 Feb | 3012.45 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 3074.60 | 400 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 3084.80 | 400 | 0 | 0.00 | 0 | 2 | 0 |
| 24 Feb | 3090.45 | 400 | 25 | 39.90 | 2 | 0 | 4 |
| 21 Feb | 3145.40 | 375 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 3189.05 | 375 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 3203.50 | 375 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 3165.60 | 375 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 3118.60 | 375 | 100 | 32.78 | 2 | 0 | 4 |
| 14 Feb | 3162.80 | 275 | 0 | 0.00 | 0 | 1 | 0 |
| 13 Feb | 3226.65 | 275 | 80 | 27.88 | 2 | 1 | 4 |
| 12 Feb | 3356.65 | 195 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Feb | 3419.60 | 195 | 70 | 36.83 | 6 | 1 | 3 |
| 10 Feb | 3524.20 | 125 | 2.05 | 32.11 | 1 | 0 | 1 |
| 4 Feb | 3574.45 | 122.95 | 32.7 | 33.63 | 1 | 0 | 0 |
| 1 Feb | 3481.70 | 90.25 | 0 | 1.08 | 0 | 0 | 0 |
| 31 Jan | 3483.75 | 90.25 | 0 | 0.84 | 0 | 0 | 0 |
| 30 Jan | 3456.60 | 90.25 | 0 | 0.26 | 0 | 0 | 0 |
| 23 Jan | 3526.65 | 90.25 | 0.00 | 1.59 | 0 | 0 | 0 |
| 22 Jan | 3500.65 | 90.25 | 0.00 | 1.14 | 0 | 0 | 0 |
| 21 Jan | 3519.85 | 90.25 | 0.00 | 1.24 | 0 | 0 | 0 |
| 20 Jan | 3597.45 | 90.25 | 0.00 | 2.86 | 0 | 0 | 0 |
| 17 Jan | 3550.90 | 90.25 | 0.00 | 2.02 | 0 | 0 | 0 |
| 16 Jan | 3480.45 | 90.25 | 0.00 | 0.94 | 0 | 0 | 0 |
| 15 Jan | 3459.35 | 90.25 | 0.00 | 0.60 | 0 | 0 | 0 |
| 14 Jan | 3463.20 | 90.25 | 0.00 | 0.57 | 0 | 0 | 0 |
| 13 Jan | 3400.30 | 90.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 3614.50 | 90.25 | 0.00 | 2.89 | 0 | 0 | 0 |
| 9 Jan | 3659.85 | 90.25 | 0.00 | 3.73 | 0 | 0 | 0 |
| 8 Jan | 3630.45 | 90.25 | 0.00 | 3.21 | 0 | 0 | 0 |
| 7 Jan | 3592.85 | 90.25 | 0.00 | 2.73 | 0 | 0 | 0 |
| 6 Jan | 3600.20 | 90.25 | 0.00 | 2.82 | 0 | 0 | 0 |
| 3 Jan | 3668.40 | 90.25 | 90.25 | 4.11 | 0 | 0 | 0 |
| 2 Jan | 3719.35 | 0 | 0.00 | 4.44 | 0 | 0 | 0 |
| 1 Jan | 3691.25 | 0 | 0.00 | 4.10 | 0 | 0 | 0 |
| 31 Dec | 3685.65 | 0 | 0.00 | 4.03 | 0 | 0 | 0 |
| 30 Dec | 3736.15 | 0 | 4.43 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3500 expiring on 27MAR2025
Delta for 3500 PE is -0.78
Historical price for 3500 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 220, which was 29 higher than the previous day. The implied volatity was 35.88, the open interest changed by 1 which increased total open position to 25
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 191, which was 10.95 higher than the previous day. The implied volatity was 33.84, the open interest changed by 0 which decreased total open position to 25
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 175, which was -72 lower than the previous day. The implied volatity was 36.52, the open interest changed by 4 which increased total open position to 25
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 247, which was -23.6 lower than the previous day. The implied volatity was 33.29, the open interest changed by 0 which decreased total open position to 20
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 270.6, which was 17.95 higher than the previous day. The implied volatity was 28.92, the open interest changed by 8 which increased total open position to 20
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 252.65, which was -252.35 lower than the previous day. The implied volatity was 30.79, the open interest changed by 4 which increased total open position to 12
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 505, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 505, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 505, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 505, which was 105 higher than the previous day. The implied volatity was 53.77, the open interest changed by 6 which increased total open position to 6
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 400, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 400, which was 25 higher than the previous day. The implied volatity was 39.90, the open interest changed by 0 which decreased total open position to 4
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 375, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 375, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 375, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 375, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 375, which was 100 higher than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 4
On 14 Feb PIIND was trading at 3162.80. The strike last trading price was 275, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 275, which was 80 higher than the previous day. The implied volatity was 27.88, the open interest changed by 1 which increased total open position to 4
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 195, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 195, which was 70 higher than the previous day. The implied volatity was 36.83, the open interest changed by 1 which increased total open position to 3
On 10 Feb PIIND was trading at 3524.20. The strike last trading price was 125, which was 2.05 higher than the previous day. The implied volatity was 32.11, the open interest changed by 0 which decreased total open position to 1
On 4 Feb PIIND was trading at 3574.45. The strike last trading price was 122.95, which was 32.7 higher than the previous day. The implied volatity was 33.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PIIND was trading at 3481.70. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 90.25, which was 0.00 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 90.25, which was 90.25 higher than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3719.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PIIND was trading at 3736.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
