PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 3200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.74
Vega: 2.11
Theta: -2.75
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 137.25 | -31.6 | 28.09 | 93 | -21 | 305 | |||
| 12 Mar | 3333.65 | 168.95 | -25.65 | 29.30 | 88 | -21 | 325 | |||
| 11 Mar | 3353.90 | 205.8 | 86.45 | 32.59 | 564 | -75 | 346 | |||
| 10 Mar | 3253.65 | 122 | 5.7 | 28.47 | 1,689 | -192 | 421 | |||
| 7 Mar | 3219.10 | 116 | -12.6 | 31.17 | 13,044 | 236 | 613 | |||
| 6 Mar | 3255.60 | 129 | 55.9 | 29.22 | 2,104 | -299 | 377 | |||
|
|
||||||||||
| 5 Mar | 3145.35 | 75 | 34.9 | 28.89 | 4,803 | -562 | 679 | |||
| 4 Mar | 3040.70 | 39.8 | 13.8 | 29.62 | 6,123 | 963 | 1,252 | |||
| 3 Mar | 2987.10 | 29.8 | -4.05 | 29.09 | 384 | -30 | 289 | |||
| 28 Feb | 3013.95 | 33.9 | -5 | 28.25 | 628 | 175 | 322 | |||
| 27 Feb | 3012.45 | 39 | -26.4 | 29.34 | 206 | 34 | 147 | |||
| 26 Feb | 3074.60 | 61 | -13.55 | 28.86 | 110 | 57 | 112 | |||
| 25 Feb | 3084.80 | 61 | -13.55 | 28.86 | 110 | 56 | 112 | |||
| 24 Feb | 3090.45 | 73 | -23.15 | 28.60 | 90 | 13 | 55 | |||
| 21 Feb | 3145.40 | 96.15 | -44.65 | 28.19 | 80 | 33 | 42 | |||
| 20 Feb | 3189.05 | 142.15 | 46.15 | 31.63 | 7 | 2 | 7 | |||
| 19 Feb | 3203.50 | 96 | 0 | 0.00 | 0 | 0 | 0 | |||
| 18 Feb | 3165.60 | 96 | 4.55 | 25.54 | 1 | 0 | 5 | |||
| 17 Feb | 3118.60 | 95 | -537.05 | 29.37 | 6 | 5 | 5 | |||
| 13 Feb | 3226.65 | 632.05 | 0 | - | 0 | 0 | 0 | |||
| 12 Feb | 3356.65 | 632.05 | 0 | - | 0 | 0 | 0 | |||
| 11 Feb | 3419.60 | 632.05 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 3483.75 | 632.05 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 3456.60 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 3526.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 3500.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 3519.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 3597.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 3550.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 3480.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 3459.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 3463.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 3400.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 3614.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 3659.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 3630.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 3592.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 3600.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 3668.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 3691.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 3685.65 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 3200 expiring on 27MAR2025
Delta for 3200 CE is 0.74
Historical price for 3200 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 137.25, which was -31.6 lower than the previous day. The implied volatity was 28.09, the open interest changed by -21 which decreased total open position to 305
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 168.95, which was -25.65 lower than the previous day. The implied volatity was 29.30, the open interest changed by -21 which decreased total open position to 325
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 205.8, which was 86.45 higher than the previous day. The implied volatity was 32.59, the open interest changed by -75 which decreased total open position to 346
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 122, which was 5.7 higher than the previous day. The implied volatity was 28.47, the open interest changed by -192 which decreased total open position to 421
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 116, which was -12.6 lower than the previous day. The implied volatity was 31.17, the open interest changed by 236 which increased total open position to 613
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 129, which was 55.9 higher than the previous day. The implied volatity was 29.22, the open interest changed by -299 which decreased total open position to 377
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 75, which was 34.9 higher than the previous day. The implied volatity was 28.89, the open interest changed by -562 which decreased total open position to 679
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 39.8, which was 13.8 higher than the previous day. The implied volatity was 29.62, the open interest changed by 963 which increased total open position to 1252
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 29.8, which was -4.05 lower than the previous day. The implied volatity was 29.09, the open interest changed by -30 which decreased total open position to 289
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 33.9, which was -5 lower than the previous day. The implied volatity was 28.25, the open interest changed by 175 which increased total open position to 322
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 39, which was -26.4 lower than the previous day. The implied volatity was 29.34, the open interest changed by 34 which increased total open position to 147
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 61, which was -13.55 lower than the previous day. The implied volatity was 28.86, the open interest changed by 57 which increased total open position to 112
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 61, which was -13.55 lower than the previous day. The implied volatity was 28.86, the open interest changed by 56 which increased total open position to 112
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 73, which was -23.15 lower than the previous day. The implied volatity was 28.60, the open interest changed by 13 which increased total open position to 55
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 96.15, which was -44.65 lower than the previous day. The implied volatity was 28.19, the open interest changed by 33 which increased total open position to 42
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 142.15, which was 46.15 higher than the previous day. The implied volatity was 31.63, the open interest changed by 2 which increased total open position to 7
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 96, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 96, which was 4.55 higher than the previous day. The implied volatity was 25.54, the open interest changed by 0 which decreased total open position to 5
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 95, which was -537.05 lower than the previous day. The implied volatity was 29.37, the open interest changed by 5 which increased total open position to 5
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 632.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 632.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 632.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 632.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 3200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.30
Vega: 2.24
Theta: -2.48
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 43.95 | 4.7 | 34.48 | 361 | -7 | 863 |
| 12 Mar | 3333.65 | 40.45 | 4.95 | 36.22 | 705 | -60 | 854 |
| 11 Mar | 3353.90 | 32.8 | -31.25 | 35.54 | 834 | -9 | 920 |
| 10 Mar | 3253.65 | 62.9 | -20.4 | 34.51 | 1,483 | 79 | 919 |
| 7 Mar | 3219.10 | 80.8 | 20.45 | 33.64 | 8,127 | 605 | 840 |
| 6 Mar | 3255.60 | 62.2 | -44.1 | 30.19 | 1,226 | 149 | 221 |
| 5 Mar | 3145.35 | 105 | -75.7 | 28.64 | 75 | -1 | 67 |
| 4 Mar | 3040.70 | 180.7 | -33.75 | 31.51 | 11 | 1 | 69 |
| 3 Mar | 2987.10 | 209.7 | 3.1 | 31.19 | 31 | -2 | 68 |
| 28 Feb | 3013.95 | 205.05 | -1.95 | 30.03 | 52 | -11 | 71 |
| 27 Feb | 3012.45 | 216.05 | 45.1 | 34.09 | 23 | 14 | 82 |
| 26 Feb | 3074.60 | 180 | 14.75 | 34.76 | 68 | 46 | 70 |
| 25 Feb | 3084.80 | 180 | 14.75 | 34.76 | 68 | 48 | 70 |
| 24 Feb | 3090.45 | 165.25 | 11 | 34.87 | 11 | 3 | 21 |
| 21 Feb | 3145.40 | 154.25 | 21.4 | 36.75 | 21 | 9 | 17 |
| 20 Feb | 3189.05 | 132.85 | -12.7 | 37.93 | 5 | 4 | 7 |
| 19 Feb | 3203.50 | 143.85 | -1.7 | 0.00 | 0 | 1 | 0 |
| 18 Feb | 3165.60 | 143.85 | 28.35 | 34.16 | 2 | 0 | 2 |
| 17 Feb | 3118.60 | 116 | 0.5 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 3226.65 | 116 | 87.75 | 33.73 | 2 | 1 | 1 |
| 12 Feb | 3356.65 | 28.25 | 0 | 4.37 | 0 | 0 | 0 |
| 11 Feb | 3419.60 | 28.25 | 0 | 5.76 | 0 | 0 | 0 |
| 31 Jan | 3483.75 | 28.25 | 0 | 6.54 | 0 | 0 | 0 |
| 30 Jan | 3456.60 | 28.25 | 0 | 5.91 | 0 | 0 | 0 |
| 23 Jan | 3526.65 | 0 | 0.00 | 6.90 | 0 | 0 | 0 |
| 22 Jan | 3500.65 | 0 | 0.00 | 6.48 | 0 | 0 | 0 |
| 21 Jan | 3519.85 | 0 | 0.00 | 6.53 | 0 | 0 | 0 |
| 20 Jan | 3597.45 | 0 | 0.00 | 7.90 | 0 | 0 | 0 |
| 17 Jan | 3550.90 | 0 | 0.00 | 7.06 | 0 | 0 | 0 |
| 16 Jan | 3480.45 | 0 | 0.00 | 6.02 | 0 | 0 | 0 |
| 15 Jan | 3459.35 | 0 | 0.00 | 5.71 | 0 | 0 | 0 |
| 14 Jan | 3463.20 | 0 | 0.00 | 5.65 | 0 | 0 | 0 |
| 13 Jan | 3400.30 | 0 | 0.00 | 4.64 | 0 | 0 | 0 |
| 10 Jan | 3614.50 | 0 | 0.00 | 7.61 | 0 | 0 | 0 |
| 9 Jan | 3659.85 | 0 | 0.00 | 8.31 | 0 | 0 | 0 |
| 8 Jan | 3630.45 | 0 | 0.00 | 7.83 | 0 | 0 | 0 |
| 7 Jan | 3592.85 | 0 | 0.00 | 7.38 | 0 | 0 | 0 |
| 6 Jan | 3600.20 | 0 | 0.00 | 7.43 | 0 | 0 | 0 |
| 3 Jan | 3668.40 | 0 | 0.00 | 8.17 | 0 | 0 | 0 |
| 1 Jan | 3691.25 | 0 | 0.00 | 8.43 | 0 | 0 | 0 |
| 31 Dec | 3685.65 | 0 | 8.34 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 3200 expiring on 27MAR2025
Delta for 3200 PE is -0.30
Historical price for 3200 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 43.95, which was 4.7 higher than the previous day. The implied volatity was 34.48, the open interest changed by -7 which decreased total open position to 863
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 40.45, which was 4.95 higher than the previous day. The implied volatity was 36.22, the open interest changed by -60 which decreased total open position to 854
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 32.8, which was -31.25 lower than the previous day. The implied volatity was 35.54, the open interest changed by -9 which decreased total open position to 920
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 62.9, which was -20.4 lower than the previous day. The implied volatity was 34.51, the open interest changed by 79 which increased total open position to 919
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 80.8, which was 20.45 higher than the previous day. The implied volatity was 33.64, the open interest changed by 605 which increased total open position to 840
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 62.2, which was -44.1 lower than the previous day. The implied volatity was 30.19, the open interest changed by 149 which increased total open position to 221
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 105, which was -75.7 lower than the previous day. The implied volatity was 28.64, the open interest changed by -1 which decreased total open position to 67
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 180.7, which was -33.75 lower than the previous day. The implied volatity was 31.51, the open interest changed by 1 which increased total open position to 69
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 209.7, which was 3.1 higher than the previous day. The implied volatity was 31.19, the open interest changed by -2 which decreased total open position to 68
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 205.05, which was -1.95 lower than the previous day. The implied volatity was 30.03, the open interest changed by -11 which decreased total open position to 71
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 216.05, which was 45.1 higher than the previous day. The implied volatity was 34.09, the open interest changed by 14 which increased total open position to 82
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 180, which was 14.75 higher than the previous day. The implied volatity was 34.76, the open interest changed by 46 which increased total open position to 70
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 180, which was 14.75 higher than the previous day. The implied volatity was 34.76, the open interest changed by 48 which increased total open position to 70
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 165.25, which was 11 higher than the previous day. The implied volatity was 34.87, the open interest changed by 3 which increased total open position to 21
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 154.25, which was 21.4 higher than the previous day. The implied volatity was 36.75, the open interest changed by 9 which increased total open position to 17
On 20 Feb PIIND was trading at 3189.05. The strike last trading price was 132.85, which was -12.7 lower than the previous day. The implied volatity was 37.93, the open interest changed by 4 which increased total open position to 7
On 19 Feb PIIND was trading at 3203.50. The strike last trading price was 143.85, which was -1.7 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Feb PIIND was trading at 3165.60. The strike last trading price was 143.85, which was 28.35 higher than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 2
On 17 Feb PIIND was trading at 3118.60. The strike last trading price was 116, which was 0.5 higher than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PIIND was trading at 3226.65. The strike last trading price was 116, which was 87.75 higher than the previous day. The implied volatity was 33.73, the open interest changed by 1 which increased total open position to 1
On 12 Feb PIIND was trading at 3356.65. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PIIND was trading at 3419.60. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 31 Jan PIIND was trading at 3483.75. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PIIND was trading at 3456.60. The strike last trading price was 28.25, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PIIND was trading at 3526.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.90, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3500.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3519.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3597.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.90, the open interest changed by 0 which decreased total open position to 0
On 17 Jan PIIND was trading at 3550.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 15 Jan PIIND was trading at 3459.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3463.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3400.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 10 Jan PIIND was trading at 3614.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3659.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.31, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3630.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3592.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3600.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 3 Jan PIIND was trading at 3668.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3685.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
