`
Related Pages for PIIND
[--[65.84.65.76]--]
PIIND
Pi Industries Ltd
3453.35 -48.25 (-1.38%)

Option Chain for PIIND

03 Apr 2025 04:10 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 125
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 807.35 0.00 2700 -2.80 2.25 48.23 2 0 3 -0.02
0.00 0 0 0 0.00 330.75 0.00 2750 0.00 5.50 53.88 1 0 56 -0.03
0.00 0 0 0 0.00 714.15 0.00 2800 0.00 11.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 257.70 0.00 2850 0.00 64.10 0.00 0 0 0 0.00
- 0 0 0 - 624.10 0.00 2900 0.00 19.25 17.84 0 0 0 -0.00
0.00 0 0 0 0.00 194.90 0.00 2950 0.00 13.65 0.00 0 0 0 0.00
0.00 0 0 0 0.00 530.00 0.00 3000 -1.05 7.35 38.58 71 20 114 -0.05
0.00 0 0 0 0.00 142.85 0.00 3050 0.00 8.55 0.00 0 0 0 0.00
- 1 0 1 - 360.85 0.00 3100 2.75 15.80 38.25 125 1 86 -0.10
- 11 0 1 - 298.85 -20.95 3150 -0.50 16.75 34.82 157 28 111 -0.12
- 17 6 18 - 261.10 -72.05 3200 2.35 24.35 34.79 171 4 213 -0.16
- 32 0 23 - 218.60 -69.15 3250 2.50 31.50 33.55 241 18 116 -0.20
0.77 32 -5 70 29.87 203.35 -43.00 3300 3.95 41.40 32.60 528 -6 179 -0.25
0.71 42 3 121 29.07 165.65 -43.40 3350 6.10 55.10 32.08 297 21 74 -0.31
0.63 101 25 332 29.35 134.65 -38.05 3400 8.25 72.20 31.61 837 -70 197 -0.38
0.55 102 -12 735 28.70 104.70 -36.65 3450 14.10 95.55 31.96 503 -10 162 -0.45
0.46 371 -21 1,127 29.10 82.25 -31.05 3500 15.50 119.85 31.44 1,042 -57 153 -0.53
0.38 99 19 278 28.88 61.80 -28.35 3550 19.75 149.75 31.51 95 14 31 -0.60
0.31 141 -41 427 29.24 46.90 -23.60 3600 27.90 187.80 33.14 117 -26 48 -0.66
0.25 62 -12 142 29.32 34.40 -19.90 3650 36.05 230.20 35.47 3 -1 23 -0.71
0.19 172 23 240 29.75 25.55 -16.20 3700 59.10 287.90 42.81 31 -7 74 -0.72
0.15 98 46 263 30.17 18.80 -13.85 3750 0.00 703.50 - 0 0 0 -
0.11 143 -25 296 30.57 13.70 -10.05 3800 62.30 374.40 46.14 17 -2 43 -0.78
0.00 0 0 0 10.89 4.05 0.00 3850 0.00 799.50 - 0 0 0 -
0.07 55 -8 68 31.71 7.50 -5.80 3900 -36.15 442.35 37.35 2 1 2 -0.90
0.00 0 0 0 0.00 0.00 0.00 3950 0.00 0.00 0.00 0 0 0 0.00
0.04 116 -6 20 32.07 3.60 -4.10 4000 0.00 505.50 0.00 0 0 0 0.00
1,595 1,685
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.