PIIND
Pi Industries Ltd
Historical option data for PIIND
13 Mar 2025 04:10 PM IST
| PIIND 27MAR2025 2850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 3297.30 | 468.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 3333.65 | 468.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 3353.90 | 468.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 3253.65 | 468.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 3219.10 | 468.5 | 192.65 | 78.08 | 6 | -1 | 14 | |||
|
|
||||||||||
| 6 Mar | 3255.60 | 275.85 | 0 | 0.00 | 0 | -3 | 0 | |||
| 5 Mar | 3145.35 | 275.85 | 50.95 | - | 7 | -4 | 14 | |||
| 4 Mar | 3040.70 | 224.9 | 40.15 | 26.00 | 15 | 3 | 17 | |||
| 3 Mar | 2987.10 | 184.75 | -22.95 | 21.67 | 1 | 0 | 14 | |||
| 28 Feb | 3013.95 | 207.7 | -436.85 | 28.29 | 19 | 13 | 13 | |||
| 27 Feb | 3012.45 | 644.55 | 0 | - | 0 | 0 | 0 | |||
| 26 Feb | 3074.60 | 644.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Feb | 3084.80 | 644.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Feb | 3090.45 | 644.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 3145.40 | 644.55 | 0 | - | 0 | 0 | 0 | |||
For Pi Industries Ltd - strike price 2850 expiring on 27MAR2025
Delta for 2850 CE is 0.00
Historical price for 2850 CE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 468.5, which was 192.65 higher than the previous day. The implied volatity was 78.08, the open interest changed by -1 which decreased total open position to 14
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 275.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 275.85, which was 50.95 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 14
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 224.9, which was 40.15 higher than the previous day. The implied volatity was 26.00, the open interest changed by 3 which increased total open position to 17
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 184.75, which was -22.95 lower than the previous day. The implied volatity was 21.67, the open interest changed by 0 which decreased total open position to 14
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 207.7, which was -436.85 lower than the previous day. The implied volatity was 28.29, the open interest changed by 13 which increased total open position to 13
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 644.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 644.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 644.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 644.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 644.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 27MAR2025 2850 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.70
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 3297.30 | 7.4 | 3.15 | 48.68 | 15 | 1 | 57 |
| 12 Mar | 3333.65 | 4.25 | 0 | 44.49 | 1 | 0 | 57 |
| 11 Mar | 3353.90 | 4.25 | -2.15 | 45.39 | 7 | 0 | 61 |
| 10 Mar | 3253.65 | 6.2 | -5.15 | 40.36 | 99 | -22 | 66 |
| 7 Mar | 3219.10 | 11.55 | 5.5 | 40.62 | 313 | 9 | 88 |
| 6 Mar | 3255.60 | 6 | -5.55 | 35.75 | 39 | -25 | 80 |
| 5 Mar | 3145.35 | 11.5 | -16.25 | 33.57 | 109 | -52 | 106 |
| 4 Mar | 3040.70 | 27.75 | -8.1 | 33.99 | 93 | 56 | 159 |
| 3 Mar | 2987.10 | 35.25 | 3.4 | 33.01 | 54 | 18 | 103 |
| 28 Feb | 3013.95 | 31.85 | -3.25 | 30.49 | 84 | 39 | 84 |
| 27 Feb | 3012.45 | 35.1 | 11.85 | 31.52 | 27 | 10 | 45 |
| 26 Feb | 3074.60 | 23.25 | -5.15 | 30.58 | 7 | -5 | 41 |
| 25 Feb | 3084.80 | 23.25 | -5.15 | 30.58 | 7 | 1 | 41 |
| 24 Feb | 3090.45 | 28.4 | 2.5 | 34.56 | 33 | 25 | 39 |
| 21 Feb | 3145.40 | 25.9 | 19.65 | 34.94 | 14 | 12 | 12 |
For Pi Industries Ltd - strike price 2850 expiring on 27MAR2025
Delta for 2850 PE is -0.05
Historical price for 2850 PE is as follows
On 13 Mar PIIND was trading at 3297.30. The strike last trading price was 7.4, which was 3.15 higher than the previous day. The implied volatity was 48.68, the open interest changed by 1 which increased total open position to 57
On 12 Mar PIIND was trading at 3333.65. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 44.49, the open interest changed by 0 which decreased total open position to 57
On 11 Mar PIIND was trading at 3353.90. The strike last trading price was 4.25, which was -2.15 lower than the previous day. The implied volatity was 45.39, the open interest changed by 0 which decreased total open position to 61
On 10 Mar PIIND was trading at 3253.65. The strike last trading price was 6.2, which was -5.15 lower than the previous day. The implied volatity was 40.36, the open interest changed by -22 which decreased total open position to 66
On 7 Mar PIIND was trading at 3219.10. The strike last trading price was 11.55, which was 5.5 higher than the previous day. The implied volatity was 40.62, the open interest changed by 9 which increased total open position to 88
On 6 Mar PIIND was trading at 3255.60. The strike last trading price was 6, which was -5.55 lower than the previous day. The implied volatity was 35.75, the open interest changed by -25 which decreased total open position to 80
On 5 Mar PIIND was trading at 3145.35. The strike last trading price was 11.5, which was -16.25 lower than the previous day. The implied volatity was 33.57, the open interest changed by -52 which decreased total open position to 106
On 4 Mar PIIND was trading at 3040.70. The strike last trading price was 27.75, which was -8.1 lower than the previous day. The implied volatity was 33.99, the open interest changed by 56 which increased total open position to 159
On 3 Mar PIIND was trading at 2987.10. The strike last trading price was 35.25, which was 3.4 higher than the previous day. The implied volatity was 33.01, the open interest changed by 18 which increased total open position to 103
On 28 Feb PIIND was trading at 3013.95. The strike last trading price was 31.85, which was -3.25 lower than the previous day. The implied volatity was 30.49, the open interest changed by 39 which increased total open position to 84
On 27 Feb PIIND was trading at 3012.45. The strike last trading price was 35.1, which was 11.85 higher than the previous day. The implied volatity was 31.52, the open interest changed by 10 which increased total open position to 45
On 26 Feb PIIND was trading at 3074.60. The strike last trading price was 23.25, which was -5.15 lower than the previous day. The implied volatity was 30.58, the open interest changed by -5 which decreased total open position to 41
On 25 Feb PIIND was trading at 3084.80. The strike last trading price was 23.25, which was -5.15 lower than the previous day. The implied volatity was 30.58, the open interest changed by 1 which increased total open position to 41
On 24 Feb PIIND was trading at 3090.45. The strike last trading price was 28.4, which was 2.5 higher than the previous day. The implied volatity was 34.56, the open interest changed by 25 which increased total open position to 39
On 21 Feb PIIND was trading at 3145.40. The strike last trading price was 25.9, which was 19.65 higher than the previous day. The implied volatity was 34.94, the open interest changed by 12 which increased total open position to 12
