DALBHARAT
Dalmia Bharat Limited
1876.25
-37.50 (-1.96%)
Option Chain for DALBHARAT
06 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 325.15 | 0.00 | 1520 | -0.60 | 1.05 | 825 | 0 | 3,575 |
| 0 | 0 | 0 | 271.55 | 0.00 | 1540 | 0.00 | 20.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 293.85 | 0.00 | 1560 | 0.00 | 2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 239.95 | 0.00 | 1580 | 0.00 | 0.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 233 | 0.00 | 1600 | 0.00 | 1.05 | 0 | -275 | 0 |
| 0 | 0 | 0 | 210.4 | 0.00 | 1620 | 0.00 | 38.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 236.35 | 0.00 | 1640 | 1.80 | 3.8 | 6,875 | 5,775 | 5,775 |
| 0 | 0 | 0 | 182.8 | 0.00 | 1660 | 0.00 | 50.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 210.2 | 0.00 | 1680 | 2.85 | 4 | 825 | -275 | 2,475 |
| 0 | 275 | 0 | 241 | 0.00 | 1700 | 3.70 | 6.7 | 29,150 | 3,850 | 45,100 |
| 0 | 0 | 0 | 186.05 | 0.00 | 1720 | 0.00 | 26.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 134.7 | 0.00 | 1740 | 6.30 | 9.8 | 1,63,075 | 25,575 | 47,575 |
| 2,475 | 275 | 825 | 136 | -44.00 | 1760 | 7.20 | 12.1 | 19,525 | 1,925 | 13,750 |
| 0 | 0 | 0 | 120 | 0.00 | 1780 | 8.30 | 15.1 | 6,325 | 2,200 | 5,225 |
| 42,900 | -3,025 | 13,750 | 102.35 | -29.45 | 1800 | 10.70 | 20 | 1,31,450 | 4,675 | 1,03,400 |
| 15,950 | -275 | 825 | 78 | -36.85 | 1820 | 10.75 | 25.6 | 15,675 | 1,375 | 12,925 |
|
|
||||||||||
| 23,375 | -275 | 3,575 | 74.2 | -25.35 | 1840 | 14.10 | 30.75 | 40,150 | -7,150 | 36,300 |
| 70,675 | -1,925 | 7,975 | 62.4 | -23.20 | 1860 | 16.90 | 39 | 13,200 | 550 | 20,625 |
| 18,975 | 0 | 10,725 | 52.85 | -15.15 | 1880 | 16.90 | 46 | 10,175 | -1,100 | 13,475 |
| 1,57,575 | 21,725 | 1,94,975 | 41 | -18.20 | 1900 | 19.35 | 56.15 | 71,500 | 5,775 | 1,11,375 |
| 1,08,350 | 15,400 | 1,10,550 | 34.25 | -16.15 | 1920 | 21.30 | 68.85 | 9,625 | -1,925 | 17,600 |
| 72,600 | 17,600 | 1,00,925 | 27 | -14.20 | 1940 | 22.55 | 77.55 | 275 | 0 | 9,625 |
| 34,100 | -5,775 | 58,025 | 21.75 | -12.45 | 1960 | 22.65 | 93 | 2,475 | 1,100 | 3,575 |
| 16,500 | -8,250 | 23,375 | 17.9 | -8.65 | 1980 | -126.25 | 101.65 | 550 | 275 | 275 |
| 4,24,600 | 72,050 | 9,36,375 | 14.35 | -7.15 | 2000 | 0.00 | 94 | 0 | 1,375 | 0 |
| 23,100 | -30,525 | 58,300 | 12 | -5.60 | 2020 | 27.30 | 137.3 | 275 | 0 | 2,750 |
| 16,500 | -37,125 | 86,350 | 10 | -4.15 | 2040 | 20.25 | 153.6 | 275 | 0 | 550 |
| 3,575 | -275 | 7,150 | 8.4 | -3.15 | 2060 | 0.00 | 291.3 | 0 | 0 | 0 |
| 8,525 | -550 | 6,050 | 6.65 | -2.65 | 2080 | 0.00 | 162 | 0 | 0 | 0 |
| 13,750 | 5,225 | 54,175 | 5.95 | -1.70 | 2100 | 0.00 | 325 | 0 | 0 | 0 |
| 4,400 | -8,800 | 40,975 | 4.6 | -1.00 | 2120 | 0.00 | 331.4 | 0 | 0 | 0 |
| 10,57,925 | 4,55,950 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.