VOLTAS
Voltas Ltd
1916
-5.55 (-0.29%)
Option Chain for VOLTAS
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 346.2 | 0.00 | 1400 | 0.05 | 0.45 | 30,600 | -1,800 | 57,000 |
0 | 0 | 0 | 340 | 0.00 | 1420 | 0.00 | 1 | 0 | 0 | 0 |
0 | 0 | 0 | 275 | 0.00 | 1440 | -0.50 | 0.5 | 26,400 | 600 | 35,400 |
0 | 0 | 0 | 94.35 | 0.00 | 1460 | 0.00 | 33 | 0 | 0 | 0 |
0 | 0 | 0 | 132.9 | 0.00 | 1480 | 0.00 | 0.9 | 0 | 0 | 0 |
31,800 | 0 | 6,000 | 406 | 78.00 | 1500 | -0.10 | 0.55 | 8,400 | -600 | 1,42,200 |
0 | 0 | 0 | 162 | 0.00 | 1520 | -0.10 | 0.5 | 9,600 | -1,200 | 46,800 |
0 | 0 | 0 | 210 | 0.00 | 1540 | -0.15 | 0.4 | 12,600 | 0 | 1,16,400 |
0 | 0 | 0 | 266 | 0.00 | 1560 | -0.20 | 0.65 | 24,000 | -2,400 | 94,800 |
0 | 0 | 0 | 194.25 | 0.00 | 1580 | -0.30 | 0.6 | 9,000 | 0 | 90,000 |
85,200 | -3,600 | 5,400 | 311.5 | 6.00 | 1600 | -0.30 | 0.95 | 1,04,400 | 13,200 | 5,53,800 |
0 | 0 | 0 | 238.35 | 0.00 | 1620 | -0.95 | 0.5 | 13,200 | -7,800 | 1,11,600 |
0 | 0 | 0 | 150 | 0.00 | 1640 | -0.45 | 1.05 | 61,800 | -600 | 1,23,000 |
33,600 | 0 | 600 | 248.2 | -2.90 | 1660 | -0.35 | 1.2 | 34,800 | -13,800 | 63,600 |
0 | 0 | 0 | 148.3 | 0.00 | 1680 | -0.70 | 1.25 | 90,000 | -23,400 | 1,19,400 |
2,17,800 | -9,600 | 16,800 | 209 | 5.70 | 1700 | -0.70 | 1.6 | 4,45,800 | -3,600 | 8,17,800 |
45,000 | 0 | 600 | 190.25 | 0.00 | 1720 | -0.95 | 1.55 | 1,78,200 | -47,400 | 99,600 |
70,800 | 0 | 600 | 162.05 | -9.45 | 1740 | -1.00 | 1.75 | 1,51,800 | -9,000 | 2,52,000 |
|
||||||||||
1,38,600 | -8,400 | 70,800 | 151 | -3.00 | 1760 | -1.20 | 2.1 | 2,44,200 | -2,400 | 1,78,200 |
1,03,200 | -17,400 | 69,000 | 129.95 | -3.25 | 1780 | -1.70 | 2.65 | 4,22,400 | -42,000 | 2,07,600 |
3,45,000 | -13,200 | 52,200 | 111 | -3.80 | 1800 | -1.95 | 3.65 | 9,18,000 | -34,200 | 6,79,200 |
1,15,200 | 1,200 | 37,200 | 91.85 | -5.10 | 1820 | -2.55 | 4.95 | 4,74,000 | 10,200 | 2,36,400 |
2,80,800 | -39,000 | 1,37,400 | 74.95 | -4.35 | 1840 | -2.80 | 7.45 | 5,95,800 | 37,800 | 4,17,600 |
2,51,400 | -22,800 | 1,18,800 | 59.3 | -5.20 | 1860 | -3.65 | 11 | 5,01,600 | 28,800 | 3,42,600 |
2,25,000 | 6,600 | 1,90,200 | 44.25 | -6.25 | 1880 | -4.45 | 16.65 | 4,98,600 | 66,600 | 2,58,600 |
5,41,200 | -12,600 | 11,10,000 | 33.8 | -4.25 | 1900 | -4.35 | 25 | 13,97,400 | 60,600 | 5,35,200 |
2,77,200 | -4,200 | 10,50,600 | 23.8 | -5.85 | 1920 | -2.80 | 36 | 4,22,400 | 19,200 | 91,800 |
3,09,600 | 83,400 | 11,22,600 | 17 | -5.00 | 1940 | -3.00 | 49.1 | 1,26,600 | 3,000 | 38,400 |
2,77,200 | -29,400 | 5,59,800 | 11.8 | -4.45 | 1960 | -3.15 | 63.55 | 20,400 | 1,200 | 9,600 |
2,20,200 | 23,400 | 5,08,800 | 8.1 | -3.85 | 1980 | -66.40 | 79.65 | 12,600 | 9,600 | 10,200 |
5,44,800 | -8,400 | 9,26,400 | 5.5 | -3.30 | 2000 | -1.90 | 98.8 | 15,000 | 6,000 | 25,200 |
71,400 | 16,200 | 3,17,400 | 3.95 | -2.35 | 2020 | -344.65 | 115.45 | 10,200 | 6,000 | 6,000 |
1,16,400 | -2,400 | 3,48,600 | 2.85 | -1.90 | 2040 | 0.00 | 554.1 | 0 | 0 | 0 |
9,000 | 9,000 | 24,000 | 2.15 | 2.15 | 2060 | 460.65 | 460.65 | 0 | 0 | 0 |
1,54,200 | 6,600 | 3,38,400 | 1.6 | -1.40 | 2080 | 0.00 | 545.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 2100 | 0 | 0 | 0 | 0 | ||
21,600 | 21,600 | 44,400 | 1.35 | 2120 | 632.45 | 0 | 0 | 0 | ||
44,86,200 | 57,60,000 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.