EXIDEIND
Exide Industries Ltd
489.95
4.55 (0.94%)
Option Chain for EXIDEIND
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 80 | 0.00 | 400 | -0.20 | 0.1 | 19,800 | -1,800 | 2,91,600 |
| 0 | 0 | 0 | 137 | 0.00 | 410 | 0.00 | 0.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 157.65 | 0.00 | 420 | -0.20 | 0.25 | 54,000 | 18,000 | 1,63,800 |
| 0 | 0 | 0 | 44.8 | 0.00 | 430 | -0.15 | 0.35 | 1,17,000 | 0 | 2,68,200 |
| 9,000 | 0 | 1,800 | 46.8 | 2.95 | 440 | -0.20 | 0.45 | 1,00,800 | -52,200 | 3,58,200 |
| 36,000 | 0 | 1,800 | 41.8 | 3.10 | 450 | -0.45 | 0.7 | 7,95,600 | -1,76,400 | 7,03,800 |
| 93,600 | 5,400 | 36,000 | 32.6 | 3.40 | 460 | -0.80 | 1.15 | 8,94,600 | -3,600 | 9,18,000 |
| 2,41,200 | -3,600 | 1,54,800 | 24.45 | 4.20 | 470 | -1.40 | 1.85 | 12,67,200 | 39,600 | 8,94,600 |
| 10,69,200 | -68,400 | 15,76,800 | 16 | 3.00 | 480 | -2.20 | 3.8 | 13,77,000 | 57,600 | 13,71,600 |
| 19,24,200 | -2,17,800 | 46,53,000 | 10.1 | 2.00 | 490 | -3.40 | 7.6 | 4,01,400 | 21,600 | 7,74,000 |
| 46,20,600 | 32,400 | 49,60,800 | 6.1 | 1.25 | 500 | -4.05 | 13.6 | 2,37,600 | -21,600 | 13,14,000 |
| 16,88,400 | 7,200 | 15,78,600 | 3.65 | 0.75 | 510 | -4.75 | 21.05 | 36,000 | -3,600 | 3,92,400 |
| 15,15,600 | 99,000 | 13,10,400 | 2.4 | 0.50 | 520 | -0.40 | 34.1 | 27,000 | 7,200 | 4,08,600 |
| 12,58,200 | 82,800 | 8,65,800 | 1.5 | 0.15 | 530 | -3.35 | 38.8 | 10,800 | -3,600 | 2,26,800 |
| 9,03,600 | 19,800 | 5,77,800 | 1.05 | 0.15 | 540 | -3.50 | 48.2 | 7,200 | -5,400 | 2,28,600 |
| 16,43,400 | -50,400 | 4,14,000 | 0.75 | 0.00 | 550 | -4.70 | 60 | 1,800 | 0 | 4,12,200 |
| 5,18,400 | -73,800 | 2,23,200 | 0.5 | -0.05 | 560 | 5.60 | 73 | 1,800 | 0 | 1,33,200 |
| 2,73,600 | -19,800 | 39,600 | 0.4 | 0.00 | 570 | 0.00 | 77.6 | 0 | 0 | 0 |
|
|
||||||||||
| 2,10,600 | -5,400 | 18,000 | 0.3 | -0.05 | 580 | 0.00 | 101 | 0 | 0 | 0 |
| 36,000 | 0 | 1,800 | 0.3 | -0.05 | 590 | 0.00 | 65.05 | 0 | 0 | 0 |
| 6,12,000 | -10,800 | 19,800 | 0.25 | 0.00 | 600 | 0.00 | 112.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 610 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 33.75 | 620 | 112.05 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 0 | 630 | 0 | 0 | 0 | 0 | ||
| 14,400 | 0 | 1,800 | 0.05 | 640 | 89.95 | 0 | 0 | 0 | ||
| 1,66,68,000 | 88,59,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.