EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 489.95 | 46.8 | 2.95 | 1,800 | 0 | 9,000 | ||||
| 13 Sept | 485.40 | 43.85 | 9.50 | 1,800 | 0 | 7,200 | ||||
| 12 Sept | 479.85 | 34.35 | 0.00 | 0 | 1,800 | 0 | ||||
| 11 Sept | 472.20 | 34.35 | 0.95 | 1,800 | 0 | 5,400 | ||||
| 10 Sept | 478.80 | 33.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 474.75 | 33.4 | -26.25 | 1,800 | 0 | 5,400 | ||||
| 6 Sept | 483.00 | 59.65 | 0.00 | 0 | 3,600 | 0 | ||||
| 5 Sept | 495.65 | 59.65 | 9.70 | 9,000 | 1,800 | 3,600 | ||||
| 4 Sept | 484.15 | 49.95 | -90.35 | 1,800 | 0 | 0 | ||||
| 3 Sept | 488.85 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 490.50 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 490.20 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 491.70 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 498.70 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 497.95 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 499.40 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 512.40 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 508.00 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 497.25 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 492.50 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 493.20 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 496.25 | 140.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 140.3 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 440 expiring on 26SEP2024
Delta for 440 CE is -
Historical price for 440 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 46.8, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 43.85, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 34.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 34.35, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 33.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 33.4, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 59.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 59.65, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 49.95, which was -90.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 140.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 140.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 0.45 | -0.20 | 1,00,800 | -52,200 | 3,58,200 |
| 13 Sept | 485.40 | 0.65 | -0.20 | 3,27,600 | 16,200 | 4,10,400 |
| 12 Sept | 479.85 | 0.85 | -0.80 | 6,15,600 | -1,00,800 | 3,97,800 |
| 11 Sept | 472.20 | 1.65 | 0.30 | 6,28,200 | 1,49,400 | 5,05,800 |
| 10 Sept | 478.80 | 1.35 | -0.80 | 3,65,400 | 54,000 | 3,65,400 |
| 9 Sept | 474.75 | 2.15 | 0.25 | 7,30,800 | 25,200 | 3,11,400 |
| 6 Sept | 483.00 | 1.9 | 0.90 | 3,06,000 | 36,000 | 2,89,800 |
| 5 Sept | 495.65 | 1 | -0.70 | 2,82,600 | 5,400 | 2,55,600 |
| 4 Sept | 484.15 | 1.7 | 0.20 | 1,94,400 | 16,200 | 2,48,400 |
| 3 Sept | 488.85 | 1.5 | -0.30 | 93,600 | 10,800 | 2,19,600 |
| 2 Sept | 490.50 | 1.8 | 0.00 | 1,38,600 | 18,000 | 2,12,400 |
| 30 Aug | 492.90 | 1.8 | -0.50 | 2,21,400 | 73,800 | 1,92,600 |
| 29 Aug | 490.20 | 2.3 | -3.80 | 1,80,000 | 1,00,800 | 1,00,800 |
| 28 Aug | 491.70 | 6.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 498.70 | 6.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 497.95 | 6.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 499.40 | 6.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 512.40 | 6.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 508.00 | 6.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 497.25 | 6.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 6.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 6.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 6.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 6.1 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 6.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 6.1 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 440 expiring on 26SEP2024
Delta for 440 PE is -
Historical price for 440 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -52200 which decreased total open position to 358200
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 410400
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 0.85, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -100800 which decreased total open position to 397800
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 1.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 149400 which increased total open position to 505800
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 1.35, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 365400
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 311400
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 1.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 289800
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 255600
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 248400
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 219600
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 212400
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 192600
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 2.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 100800
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 6.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 6.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0