EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 489.95 | 24.45 | 4.20 | 1,54,800 | -3,600 | 2,41,200 | ||||
| 13 Sept | 485.40 | 20.25 | 3.75 | 6,66,000 | -88,200 | 2,48,400 | ||||
| 12 Sept | 479.85 | 16.5 | 2.40 | 8,64,000 | -39,600 | 3,45,600 | ||||
| 11 Sept | 472.20 | 14.1 | -3.95 | 9,32,400 | 99,000 | 3,85,200 | ||||
| 10 Sept | 478.80 | 18.05 | 1.05 | 8,31,600 | -28,800 | 2,86,200 | ||||
| 9 Sept | 474.75 | 17 | -6.00 | 14,52,600 | 2,70,000 | 3,25,800 | ||||
| 6 Sept | 483.00 | 23 | -11.80 | 41,400 | -7,200 | 52,200 | ||||
| 5 Sept | 495.65 | 34.8 | 11.05 | 1,63,800 | 27,000 | 57,600 | ||||
| 4 Sept | 484.15 | 23.75 | -3.85 | 28,800 | 1,800 | 30,600 | ||||
| 3 Sept | 488.85 | 27.6 | -1.90 | 3,600 | 1,800 | 28,800 | ||||
| 2 Sept | 490.50 | 29.5 | -2.50 | 1,800 | 0 | 28,800 | ||||
| 30 Aug | 492.90 | 32 | 1.75 | 16,200 | 10,800 | 32,400 | ||||
| 29 Aug | 490.20 | 30.25 | -4.75 | 25,200 | 14,400 | 18,000 | ||||
|
|
||||||||||
| 28 Aug | 491.70 | 35 | -50.80 | 7,200 | 3,600 | 3,600 | ||||
| 27 Aug | 498.70 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 497.95 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 499.40 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 512.40 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 508.00 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 497.25 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 495.70 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 486.20 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 492.50 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 493.20 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 85.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.35 | 85.8 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 470 expiring on 26SEP2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 24.45, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 241200
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 20.25, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -88200 which decreased total open position to 248400
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 16.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -39600 which decreased total open position to 345600
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 14.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 385200
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 18.05, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 286200
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 17, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 270000 which increased total open position to 325800
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 23, which was -11.80 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 52200
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 34.8, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 57600
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 23.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 30600
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 27.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 28800
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 29.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 32, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 32400
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 30.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 18000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 35, which was -50.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 85.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 1.85 | -1.40 | 12,67,200 | 39,600 | 8,94,600 |
| 13 Sept | 485.40 | 3.25 | -2.00 | 16,66,800 | 91,800 | 8,56,800 |
| 12 Sept | 479.85 | 5.25 | -3.25 | 7,57,800 | 3,600 | 7,77,600 |
| 11 Sept | 472.20 | 8.5 | 2.10 | 17,78,400 | 46,800 | 7,79,400 |
| 10 Sept | 478.80 | 6.4 | -2.25 | 10,80,000 | -25,200 | 7,36,200 |
| 9 Sept | 474.75 | 8.65 | 1.05 | 35,38,800 | 2,68,200 | 7,74,000 |
| 6 Sept | 483.00 | 7.6 | 3.20 | 6,58,800 | 28,800 | 5,09,400 |
| 5 Sept | 495.65 | 4.4 | -2.45 | 10,38,600 | -32,400 | 4,80,600 |
| 4 Sept | 484.15 | 6.85 | 1.00 | 4,19,400 | -5,400 | 5,13,000 |
| 3 Sept | 488.85 | 5.85 | -0.10 | 1,35,000 | -19,800 | 5,23,800 |
| 2 Sept | 490.50 | 5.95 | 0.30 | 1,83,600 | 36,000 | 5,49,000 |
| 30 Aug | 492.90 | 5.65 | -1.35 | 4,91,400 | 75,600 | 5,05,800 |
| 29 Aug | 490.20 | 7 | -0.65 | 5,34,600 | 1,63,800 | 4,30,200 |
| 28 Aug | 491.70 | 7.65 | 1.35 | 2,59,200 | 63,000 | 2,66,400 |
| 27 Aug | 498.70 | 6.3 | 0.90 | 1,45,800 | 54,000 | 2,03,400 |
| 26 Aug | 497.95 | 5.4 | -0.05 | 1,36,800 | 41,400 | 1,56,600 |
| 23 Aug | 499.40 | 5.45 | 1.45 | 95,400 | 46,800 | 1,13,400 |
| 22 Aug | 512.40 | 4 | -0.50 | 1,63,800 | 16,200 | 86,400 |
| 21 Aug | 508.00 | 4.5 | -4.85 | 81,000 | 64,800 | 70,200 |
| 20 Aug | 497.25 | 9.35 | -0.65 | 5,400 | 3,600 | 3,600 |
| 19 Aug | 496.95 | 10 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 495.70 | 10 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.20 | 10 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 10 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 10 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 10 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 10 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 10 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 10 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.35 | 10 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 470 expiring on 26SEP2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 1.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 894600
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 3.25, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 856800
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 5.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 777600
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 8.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 779400
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 6.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 736200
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 8.65, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 268200 which increased total open position to 774000
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 7.6, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 509400
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 4.4, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 480600
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 6.85, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 513000
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 5.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 523800
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 5.95, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 549000
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 505800
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 163800 which increased total open position to 430200
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 7.65, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 266400
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 6.3, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 203400
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 5.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 156600
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 5.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 113400
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 86400
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 4.5, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 70200
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 9.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 3600
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0