EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 510 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 489.95 | 3.65 | 0.75 | 15,78,600 | 7,200 | 16,88,400 | ||||
| 13 Sept | 485.40 | 2.9 | 0.10 | 22,53,600 | 27,000 | 16,81,200 | ||||
| 12 Sept | 479.85 | 2.8 | 0.15 | 9,70,200 | 1,02,600 | 16,68,600 | ||||
| 11 Sept | 472.20 | 2.65 | -0.95 | 14,63,400 | 7,200 | 15,66,000 | ||||
| 10 Sept | 478.80 | 3.6 | -0.15 | 9,09,000 | 36,000 | 15,55,200 | ||||
| 9 Sept | 474.75 | 3.75 | -2.20 | 19,51,200 | 5,400 | 15,21,000 | ||||
| 6 Sept | 483.00 | 5.95 | -3.45 | 24,33,600 | 1,56,600 | 15,17,400 | ||||
| 5 Sept | 495.65 | 9.4 | 3.30 | 49,26,600 | 1,58,400 | 13,59,000 | ||||
| 4 Sept | 484.15 | 6.1 | -1.30 | 10,29,600 | 64,800 | 11,98,800 | ||||
| 3 Sept | 488.85 | 7.4 | -1.00 | 6,91,200 | 79,200 | 11,34,000 | ||||
| 2 Sept | 490.50 | 8.4 | -1.45 | 7,32,600 | 1,29,600 | 10,56,600 | ||||
| 30 Aug | 492.90 | 9.85 | -0.35 | 11,37,600 | 1,92,600 | 9,23,400 | ||||
| 29 Aug | 490.20 | 10.2 | -0.80 | 13,60,800 | 1,11,600 | 7,21,800 | ||||
|
|
||||||||||
| 28 Aug | 491.70 | 11 | -2.55 | 3,42,000 | 70,200 | 6,08,400 | ||||
| 27 Aug | 498.70 | 13.55 | -0.45 | 4,57,200 | 88,200 | 5,36,400 | ||||
| 26 Aug | 497.95 | 14 | -1.60 | 3,18,600 | 95,400 | 4,46,400 | ||||
| 23 Aug | 499.40 | 15.6 | -6.00 | 4,28,400 | 1,33,200 | 3,56,400 | ||||
| 22 Aug | 512.40 | 21.6 | 1.10 | 3,00,600 | 43,200 | 2,19,600 | ||||
| 21 Aug | 508.00 | 20.5 | 4.60 | 3,13,200 | 1,54,800 | 1,78,200 | ||||
| 20 Aug | 497.25 | 15.9 | -1.85 | 10,800 | 5,400 | 25,200 | ||||
| 19 Aug | 496.95 | 17.75 | 1.75 | 3,600 | -1,800 | 18,000 | ||||
| 16 Aug | 495.70 | 16 | 1.50 | 1,800 | 0 | 21,600 | ||||
| 14 Aug | 486.20 | 14.5 | -2.15 | 7,200 | 0 | 19,800 | ||||
| 13 Aug | 492.50 | 16.65 | -3.35 | 25,200 | 16,200 | 19,800 | ||||
| 12 Aug | 499.10 | 20 | -38.20 | 7,200 | 1,800 | 1,800 | ||||
| 9 Aug | 493.20 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.35 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 508.85 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 512.75 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 523.30 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 531.70 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 551.90 | 58.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 553.75 | 58.2 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 510 expiring on 26SEP2024
Delta for 510 CE is -
Historical price for 510 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 3.65, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 1688400
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 2.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 1681200
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 102600 which increased total open position to 1668600
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 2.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 1566000
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 3.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1555200
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 3.75, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 1521000
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 5.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 156600 which increased total open position to 1517400
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 9.4, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 158400 which increased total open position to 1359000
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 6.1, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 64800 which increased total open position to 1198800
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 7.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 1134000
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 8.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 129600 which increased total open position to 1056600
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 9.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 192600 which increased total open position to 923400
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 10.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 721800
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 11, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 608400
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 13.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 536400
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 14, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 446400
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 15.6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 133200 which increased total open position to 356400
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 21.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 219600
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 20.5, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 154800 which increased total open position to 178200
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 15.9, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 25200
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 17.75, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 18000
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 16, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 14.5, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 16.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 19800
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 20, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 58.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 58.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 510 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 21.05 | -4.75 | 36,000 | -3,600 | 3,92,400 |
| 13 Sept | 485.40 | 25.8 | -4.80 | 1,20,600 | -3,600 | 3,96,000 |
| 12 Sept | 479.85 | 30.6 | -6.20 | 34,200 | -10,800 | 3,99,600 |
| 11 Sept | 472.20 | 36.8 | 5.75 | 30,600 | -10,800 | 4,10,400 |
| 10 Sept | 478.80 | 31.05 | -3.95 | 9,000 | -1,800 | 4,21,200 |
| 9 Sept | 474.75 | 35 | 4.25 | 46,800 | -5,400 | 4,26,600 |
| 6 Sept | 483.00 | 30.75 | 8.90 | 79,200 | 16,200 | 4,32,000 |
| 5 Sept | 495.65 | 21.85 | -7.10 | 2,91,600 | -1,800 | 4,15,800 |
| 4 Sept | 484.15 | 28.95 | 3.75 | 52,200 | -3,600 | 4,17,600 |
| 3 Sept | 488.85 | 25.2 | 0.75 | 28,800 | 7,200 | 4,23,000 |
| 2 Sept | 490.50 | 24.45 | 1.35 | 34,200 | 1,800 | 4,14,000 |
| 30 Aug | 492.90 | 23.1 | -1.90 | 81,000 | 14,400 | 4,12,200 |
| 29 Aug | 490.20 | 25 | -0.90 | 1,85,400 | 1,09,800 | 3,88,800 |
| 28 Aug | 491.70 | 25.9 | 2.90 | 55,800 | 12,600 | 2,77,200 |
| 27 Aug | 498.70 | 23 | -0.05 | 93,600 | 57,600 | 2,64,600 |
| 26 Aug | 497.95 | 23.05 | 1.30 | 86,400 | 34,200 | 2,07,000 |
| 23 Aug | 499.40 | 21.75 | 6.05 | 1,29,600 | 81,000 | 1,72,800 |
| 22 Aug | 512.40 | 15.7 | -2.00 | 97,200 | 32,400 | 91,800 |
| 21 Aug | 508.00 | 17.7 | -4.25 | 91,800 | 59,400 | 59,400 |
| 20 Aug | 497.25 | 21.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 21.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 495.70 | 21.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 486.20 | 21.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 21.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 21.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 21.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 21.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 21.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 21.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.35 | 21.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 21.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 512.75 | 21.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 523.30 | 21.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 531.70 | 21.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 551.90 | 21.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 553.75 | 21.95 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 510 expiring on 26SEP2024
Delta for 510 PE is -
Historical price for 510 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 21.05, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 392400
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 25.8, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 396000
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 30.6, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 399600
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 36.8, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 410400
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 31.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 421200
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 35, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 426600
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 30.75, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 432000
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 21.85, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 415800
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 28.95, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 417600
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 25.2, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 423000
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 24.45, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 414000
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 23.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 412200
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 109800 which increased total open position to 388800
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 25.9, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 277200
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 23, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 264600
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 23.05, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 207000
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 21.75, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 172800
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 15.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 91800
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 17.7, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 59400
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 21.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 21.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0