EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 489.95 | 32.6 | 3.40 | 36,000 | 5,400 | 93,600 | ||||
| 13 Sept | 485.40 | 29.2 | 5.05 | 99,000 | 41,400 | 84,600 | ||||
| 12 Sept | 479.85 | 24.15 | 3.35 | 39,600 | 0 | 41,400 | ||||
| 11 Sept | 472.20 | 20.8 | -4.25 | 55,800 | -5,400 | 39,600 | ||||
| 10 Sept | 478.80 | 25.05 | 4.05 | 52,200 | -14,400 | 46,800 | ||||
| 9 Sept | 474.75 | 21 | -9.30 | 1,65,600 | 34,200 | 63,000 | ||||
| 6 Sept | 483.00 | 30.3 | -11.75 | 30,600 | 3,600 | 27,000 | ||||
| 5 Sept | 495.65 | 42.05 | 11.00 | 18,000 | -7,200 | 23,400 | ||||
| 4 Sept | 484.15 | 31.05 | -4.85 | 25,200 | 7,200 | 28,800 | ||||
| 3 Sept | 488.85 | 35.9 | -1.50 | 10,800 | 3,600 | 25,200 | ||||
| 2 Sept | 490.50 | 37.4 | -3.15 | 3,600 | 0 | 21,600 | ||||
| 30 Aug | 492.90 | 40.55 | 5.55 | 9,000 | 1,800 | 21,600 | ||||
| 29 Aug | 490.20 | 35 | -7.50 | 3,600 | 1,800 | 18,000 | ||||
| 28 Aug | 491.70 | 42.5 | -0.85 | 5,400 | 0 | 14,400 | ||||
| 27 Aug | 498.70 | 43.35 | 0.00 | 0 | 1,800 | 0 | ||||
| 26 Aug | 497.95 | 43.35 | -3.65 | 1,800 | 0 | 12,600 | ||||
| 23 Aug | 499.40 | 47 | 6.80 | 7,200 | 5,400 | 10,800 | ||||
|
|
||||||||||
| 22 Aug | 512.40 | 40.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 508.00 | 40.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 497.25 | 40.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 40.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 495.70 | 40.2 | 0.00 | 0 | 5,400 | 0 | ||||
| 14 Aug | 486.20 | 40.2 | -83.60 | 5,400 | 0 | 0 | ||||
| 13 Aug | 492.50 | 123.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 123.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 493.20 | 123.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 123.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 123.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 123.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.35 | 123.8 | 123.80 | 0 | 0 | 0 | ||||
| 23 Jul | 546.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 546.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 540.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 555.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 556.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 559.05 | 0 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 CE is -
Historical price for 460 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 32.6, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 93600
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 29.2, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 84600
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 24.15, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41400
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 20.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 39600
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 25.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 46800
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 21, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 63000
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 30.3, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 27000
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 42.05, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 23400
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 31.05, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 28800
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 35.9, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 25200
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 37.4, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21600
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 40.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21600
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 35, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 18000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 42.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 43.35, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 47, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 10800
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 40.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 40.2, which was -83.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 123.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 123.8, which was 123.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 1.15 | -0.80 | 8,94,600 | -3,600 | 9,18,000 |
| 13 Sept | 485.40 | 1.95 | -0.90 | 14,34,600 | 2,79,000 | 9,03,600 |
| 12 Sept | 479.85 | 2.85 | -2.10 | 5,22,000 | 52,200 | 6,26,400 |
| 11 Sept | 472.20 | 4.95 | 1.10 | 9,72,000 | -34,200 | 5,72,400 |
| 10 Sept | 478.80 | 3.85 | -1.65 | 6,31,800 | 54,000 | 6,04,800 |
| 9 Sept | 474.75 | 5.5 | 0.65 | 16,07,400 | 1,78,200 | 5,50,800 |
| 6 Sept | 483.00 | 4.85 | 2.20 | 5,77,800 | -10,800 | 3,83,400 |
| 5 Sept | 495.65 | 2.65 | -1.70 | 8,08,200 | 61,200 | 3,92,400 |
| 4 Sept | 484.15 | 4.35 | 0.70 | 3,61,800 | 16,200 | 3,29,400 |
| 3 Sept | 488.85 | 3.65 | -0.25 | 1,62,000 | 7,200 | 3,15,000 |
| 2 Sept | 490.50 | 3.9 | 0.20 | 2,26,800 | 7,200 | 3,18,600 |
| 30 Aug | 492.90 | 3.7 | -1.00 | 3,56,400 | 39,600 | 3,13,200 |
| 29 Aug | 490.20 | 4.7 | -0.30 | 7,30,800 | 63,000 | 2,71,800 |
| 28 Aug | 491.70 | 5 | 0.90 | 1,47,600 | 46,800 | 2,12,400 |
| 27 Aug | 498.70 | 4.1 | 0.65 | 77,400 | 19,800 | 1,65,600 |
| 26 Aug | 497.95 | 3.45 | -0.20 | 77,400 | 28,800 | 1,47,600 |
| 23 Aug | 499.40 | 3.65 | 0.95 | 45,000 | 27,000 | 1,18,800 |
| 22 Aug | 512.40 | 2.7 | -0.40 | 70,200 | 36,000 | 95,400 |
| 21 Aug | 508.00 | 3.1 | -2.40 | 55,800 | 10,800 | 59,400 |
| 20 Aug | 497.25 | 5.5 | -1.00 | 28,800 | 9,000 | 50,400 |
| 19 Aug | 496.95 | 6.5 | -0.75 | 12,600 | 1,800 | 39,600 |
| 16 Aug | 495.70 | 7.25 | -1.35 | 16,200 | 5,400 | 39,600 |
| 14 Aug | 486.20 | 8.6 | 2.00 | 10,800 | 5,400 | 32,400 |
| 13 Aug | 492.50 | 6.6 | 0.80 | 10,800 | 5,400 | 27,000 |
| 12 Aug | 499.10 | 5.8 | -1.00 | 3,600 | 0 | 19,800 |
| 9 Aug | 493.20 | 6.8 | -3.20 | 7,200 | -1,800 | 19,800 |
| 8 Aug | 486.15 | 10 | 1.80 | 3,600 | -1,800 | 21,600 |
| 7 Aug | 496.25 | 8.2 | -4.90 | 9,000 | 3,600 | 25,200 |
| 6 Aug | 481.65 | 13.1 | 0.20 | 23,400 | 5,400 | 19,800 |
| 5 Aug | 485.35 | 12.9 | 12.90 | 23,400 | 14,400 | 14,400 |
| 23 Jul | 546.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 546.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 540.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 555.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 556.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 559.05 | 0 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 460 expiring on 26SEP2024
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 918000
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 1.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 279000 which increased total open position to 903600
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 2.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 626400
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 4.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 572400
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 3.85, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 604800
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 5.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 550800
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 4.85, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 383400
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 2.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 392400
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 4.35, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 329400
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 3.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 315000
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 3.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 318600
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 3.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 313200
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 4.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 271800
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 212400
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 4.1, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 165600
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 3.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 147600
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 3.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 118800
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 2.7, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 95400
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 3.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 59400
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 5.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 50400
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 6.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 39600
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 7.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 39600
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 8.6, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 32400
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 6.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 27000
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 5.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 6.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 19800
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 10, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 21600
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 8.2, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 25200
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 13.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 19800
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 12.9, which was 12.90 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0