EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 489.95 | 41.8 | 3.10 | 1,800 | 0 | 36,000 | ||||
| 13 Sept | 485.40 | 38.7 | 5.75 | 27,000 | 0 | 34,200 | ||||
| 12 Sept | 479.85 | 32.95 | 5.05 | 12,600 | -1,800 | 32,400 | ||||
| 11 Sept | 472.20 | 27.9 | -5.75 | 41,400 | 5,400 | 36,000 | ||||
| 10 Sept | 478.80 | 33.65 | 3.05 | 50,400 | 1,800 | 30,600 | ||||
| 9 Sept | 474.75 | 30.6 | -9.20 | 57,600 | 7,200 | 28,800 | ||||
| 6 Sept | 483.00 | 39.8 | -10.40 | 14,400 | -3,600 | 19,800 | ||||
| 5 Sept | 495.65 | 50.2 | 11.05 | 34,200 | 5,400 | 23,400 | ||||
| 4 Sept | 484.15 | 39.15 | -7.80 | 12,600 | 5,400 | 18,000 | ||||
| 3 Sept | 488.85 | 46.95 | 2.40 | 3,600 | 0 | 9,000 | ||||
| 2 Sept | 490.50 | 44.55 | -6.35 | 1,800 | 0 | 7,200 | ||||
|
|
||||||||||
| 30 Aug | 492.90 | 50.9 | 4.75 | 7,200 | 3,600 | 5,400 | ||||
| 29 Aug | 490.20 | 46.15 | -7.85 | 12,600 | -7,200 | 1,800 | ||||
| 28 Aug | 491.70 | 54 | 0.00 | 0 | 9,000 | 0 | ||||
| 27 Aug | 498.70 | 54 | -47.75 | 9,000 | 0 | 0 | ||||
| 26 Aug | 497.95 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 499.40 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 512.40 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 508.00 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 497.25 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 492.50 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 493.20 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 101.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 101.75 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 CE is -
Historical price for 450 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 41.8, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36000
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 38.7, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34200
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 32.95, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 32400
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 27.9, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 36000
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 33.65, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 30600
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 30.6, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 28800
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 39.8, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 19800
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 50.2, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 23400
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 39.15, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 18000
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 46.95, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 44.55, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 50.9, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 46.15, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 1800
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 54, which was -47.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 101.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 101.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 0.7 | -0.45 | 7,95,600 | -1,76,400 | 7,03,800 |
| 13 Sept | 485.40 | 1.15 | -0.40 | 9,72,000 | 50,400 | 8,83,800 |
| 12 Sept | 479.85 | 1.55 | -1.30 | 6,04,800 | 21,600 | 8,26,200 |
| 11 Sept | 472.20 | 2.85 | 0.65 | 9,93,600 | 37,800 | 8,19,000 |
| 10 Sept | 478.80 | 2.2 | -1.20 | 8,42,400 | 1,20,600 | 7,83,000 |
| 9 Sept | 474.75 | 3.4 | 0.20 | 14,68,800 | -37,800 | 6,67,800 |
| 6 Sept | 483.00 | 3.2 | 1.50 | 8,73,000 | 1,15,200 | 7,09,200 |
| 5 Sept | 495.65 | 1.7 | -0.95 | 7,88,400 | 52,200 | 5,99,400 |
| 4 Sept | 484.15 | 2.65 | 0.35 | 2,97,000 | 66,600 | 5,49,000 |
| 3 Sept | 488.85 | 2.3 | -0.25 | 1,74,600 | 12,600 | 4,86,000 |
| 2 Sept | 490.50 | 2.55 | 0.05 | 4,96,800 | 1,26,000 | 4,93,200 |
| 30 Aug | 492.90 | 2.5 | -0.95 | 4,06,800 | 77,400 | 3,69,000 |
| 29 Aug | 490.20 | 3.45 | -0.05 | 5,11,200 | 1,62,000 | 2,89,800 |
| 28 Aug | 491.70 | 3.5 | 0.95 | 1,49,400 | 45,000 | 1,24,200 |
| 27 Aug | 498.70 | 2.55 | 0.25 | 48,600 | 12,600 | 77,400 |
| 26 Aug | 497.95 | 2.3 | -0.20 | 46,800 | 30,600 | 66,600 |
| 23 Aug | 499.40 | 2.5 | 0.60 | 39,600 | 27,000 | 32,400 |
| 22 Aug | 512.40 | 1.9 | -4.30 | 9,000 | 5,400 | 5,400 |
| 21 Aug | 508.00 | 6.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 497.25 | 6.2 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 6.2 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 6.2 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 6.2 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 6.2 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 6.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 6.2 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 450 expiring on 26SEP2024
Delta for 450 PE is -
Historical price for 450 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -176400 which decreased total open position to 703800
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 883800
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 1.55, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 826200
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 2.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 819000
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 2.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 120600 which increased total open position to 783000
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 3.4, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 667800
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 3.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 115200 which increased total open position to 709200
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 599400
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 66600 which increased total open position to 549000
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 2.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 486000
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 2.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 493200
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 2.5, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 369000
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 289800
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 3.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 124200
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 2.55, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 77400
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 2.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 66600
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 2.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 32400
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 1.9, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 6.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0