EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 489.95 | 6.1 | 1.25 | 49,60,800 | 32,400 | 46,20,600 | ||||
| 13 Sept | 485.40 | 4.85 | 0.65 | 59,61,600 | -1,04,400 | 45,93,600 | ||||
| 12 Sept | 479.85 | 4.2 | 0.20 | 22,62,600 | -34,200 | 47,12,400 | ||||
| 11 Sept | 472.20 | 4 | -1.30 | 33,76,800 | 3,47,400 | 47,48,400 | ||||
| 10 Sept | 478.80 | 5.3 | -0.20 | 27,05,400 | 7,200 | 44,51,400 | ||||
| 9 Sept | 474.75 | 5.5 | -3.10 | 48,24,000 | 6,66,000 | 44,74,800 | ||||
| 6 Sept | 483.00 | 8.6 | -4.65 | 61,29,000 | 5,92,200 | 38,01,600 | ||||
| 5 Sept | 495.65 | 13.25 | 4.35 | 1,18,00,800 | 9,00,000 | 32,02,200 | ||||
| 4 Sept | 484.15 | 8.9 | -1.75 | 28,69,200 | 2,07,000 | 23,00,400 | ||||
| 3 Sept | 488.85 | 10.65 | -1.25 | 12,31,200 | 1,24,200 | 20,86,200 | ||||
| 2 Sept | 490.50 | 11.9 | -1.90 | 17,19,000 | 2,82,600 | 19,58,400 | ||||
| 30 Aug | 492.90 | 13.8 | 0.05 | 19,49,400 | 2,77,200 | 16,77,600 | ||||
| 29 Aug | 490.20 | 13.75 | -1.15 | 22,24,800 | 2,77,200 | 14,04,000 | ||||
| 28 Aug | 491.70 | 14.9 | -3.20 | 11,01,600 | 2,88,000 | 11,16,000 | ||||
| 27 Aug | 498.70 | 18.1 | -0.25 | 12,65,400 | 2,19,600 | 8,26,200 | ||||
| 26 Aug | 497.95 | 18.35 | -2.60 | 7,16,400 | 1,78,200 | 6,04,800 | ||||
| 23 Aug | 499.40 | 20.95 | -6.00 | 2,66,400 | 88,200 | 4,23,000 | ||||
| 22 Aug | 512.40 | 26.95 | 1.25 | 3,06,000 | -19,800 | 3,34,800 | ||||
| 21 Aug | 508.00 | 25.7 | 5.45 | 4,96,800 | 39,600 | 3,54,600 | ||||
| 20 Aug | 497.25 | 20.25 | -1.35 | 1,94,400 | 99,000 | 3,15,000 | ||||
| 19 Aug | 496.95 | 21.6 | 0.85 | 32,400 | 5,400 | 2,16,000 | ||||
|
|
||||||||||
| 16 Aug | 495.70 | 20.75 | 3.95 | 97,200 | 0 | 2,10,600 | ||||
| 14 Aug | 486.20 | 16.8 | -4.25 | 34,200 | 7,200 | 2,08,800 | ||||
| 13 Aug | 492.50 | 21.05 | -2.35 | 2,01,600 | 55,800 | 1,98,000 | ||||
| 12 Aug | 499.10 | 23.4 | 1.40 | 66,600 | 18,000 | 1,42,200 | ||||
| 9 Aug | 493.20 | 22 | 2.95 | 52,200 | 3,600 | 1,22,400 | ||||
| 8 Aug | 486.15 | 19.05 | -5.10 | 18,000 | 10,800 | 1,18,800 | ||||
| 7 Aug | 496.25 | 24.15 | 6.00 | 27,000 | -1,800 | 1,06,200 | ||||
| 6 Aug | 481.65 | 18.15 | -1.85 | 52,200 | 18,000 | 1,06,200 | ||||
| 5 Aug | 485.35 | 20 | -11.20 | 61,200 | 45,000 | 86,400 | ||||
| 2 Aug | 508.85 | 31.2 | -3.30 | 41,400 | 34,200 | 39,600 | ||||
| 1 Aug | 512.75 | 34.5 | -35.45 | 1,800 | 0 | 3,600 | ||||
| 31 Jul | 523.30 | 69.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 531.70 | 69.95 | 0.00 | 0 | 1,800 | 0 | ||||
| 29 Jul | 551.90 | 69.95 | -24.00 | 3,600 | 1,800 | 1,800 | ||||
| 26 Jul | 553.75 | 93.95 | 93.95 | 0 | 0 | 0 | ||||
| 25 Jul | 539.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 539.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 546.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 546.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 540.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 555.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 556.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 562.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 559.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 563.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 567.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 578.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 571.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 567.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 566.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 0 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 6.1, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 4620600
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 4.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -104400 which decreased total open position to 4593600
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 4.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 4712400
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 4, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by 347400 which increased total open position to 4748400
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 5.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 4451400
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 5.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 666000 which increased total open position to 4474800
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 8.6, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 592200 which increased total open position to 3801600
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 13.25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 900000 which increased total open position to 3202200
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 8.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 2300400
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 10.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 2086200
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 11.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 282600 which increased total open position to 1958400
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 13.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 277200 which increased total open position to 1677600
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 13.75, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 277200 which increased total open position to 1404000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 14.9, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 288000 which increased total open position to 1116000
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 18.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 219600 which increased total open position to 826200
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 18.35, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 178200 which increased total open position to 604800
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 20.95, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 88200 which increased total open position to 423000
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 26.95, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 334800
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 25.7, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 354600
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 20.25, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 315000
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 21.6, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 216000
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 20.75, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 210600
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 16.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 208800
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 21.05, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 198000
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 23.4, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 142200
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 22, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 122400
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 19.05, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 118800
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 24.15, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 106200
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 18.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 106200
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 20, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 86400
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 31.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 39600
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 34.5, which was -35.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 69.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 69.95, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 93.95, which was 93.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EXIDEIND was trading at 539.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EXIDEIND was trading at 539.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EXIDEIND was trading at 563.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 13.6 | -4.05 | 2,37,600 | -21,600 | 13,14,000 |
| 13 Sept | 485.40 | 17.65 | -5.05 | 2,88,000 | -25,200 | 13,35,600 |
| 12 Sept | 479.85 | 22.7 | -5.70 | 1,00,800 | 19,800 | 13,53,600 |
| 11 Sept | 472.20 | 28.4 | 3.50 | 1,90,800 | -32,400 | 13,35,600 |
| 10 Sept | 478.80 | 24.9 | -2.10 | 91,800 | 5,400 | 13,66,200 |
| 9 Sept | 474.75 | 27 | 3.85 | 3,07,800 | -3,600 | 13,64,400 |
| 6 Sept | 483.00 | 23.15 | 7.65 | 7,07,400 | 28,800 | 13,71,600 |
| 5 Sept | 495.65 | 15.5 | -6.35 | 22,82,400 | -90,000 | 13,42,800 |
| 4 Sept | 484.15 | 21.85 | 3.15 | 2,71,800 | 36,000 | 14,31,000 |
| 3 Sept | 488.85 | 18.7 | 0.70 | 1,33,200 | 9,000 | 13,93,200 |
| 2 Sept | 490.50 | 18 | 1.25 | 3,43,800 | 1,69,200 | 13,82,400 |
| 30 Aug | 492.90 | 16.75 | -1.75 | 3,54,600 | 95,400 | 12,15,000 |
| 29 Aug | 490.20 | 18.5 | -1.50 | 6,35,400 | 1,00,800 | 11,19,600 |
| 28 Aug | 491.70 | 20 | 2.90 | 7,05,600 | 1,06,200 | 10,22,400 |
| 27 Aug | 498.70 | 17.1 | 0.95 | 3,16,800 | 1,44,000 | 9,16,200 |
| 26 Aug | 497.95 | 16.15 | 0.15 | 3,56,400 | 1,24,200 | 7,75,800 |
| 23 Aug | 499.40 | 16 | 4.65 | 3,43,800 | 1,26,000 | 6,49,800 |
| 22 Aug | 512.40 | 11.35 | -1.95 | 1,42,200 | 18,000 | 5,22,000 |
| 21 Aug | 508.00 | 13.3 | -5.05 | 1,85,400 | 90,000 | 5,02,200 |
| 20 Aug | 497.25 | 18.35 | -2.70 | 73,800 | 39,600 | 4,14,000 |
| 19 Aug | 496.95 | 21.05 | -0.40 | 21,600 | 1,800 | 3,74,400 |
| 16 Aug | 495.70 | 21.45 | -4.55 | 45,000 | 1,800 | 3,61,800 |
| 14 Aug | 486.20 | 26 | 3.10 | 21,600 | -1,800 | 3,58,200 |
| 13 Aug | 492.50 | 22.9 | 3.30 | 32,400 | 9,000 | 3,60,000 |
| 12 Aug | 499.10 | 19.6 | -1.00 | 23,400 | 3,600 | 3,36,600 |
| 9 Aug | 493.20 | 20.6 | -5.75 | 23,400 | -16,200 | 3,34,800 |
| 8 Aug | 486.15 | 26.35 | 4.90 | 7,200 | -1,800 | 3,51,000 |
| 7 Aug | 496.25 | 21.45 | -8.95 | 50,400 | 18,000 | 3,52,800 |
| 6 Aug | 481.65 | 30.4 | 1.45 | 39,600 | 5,400 | 3,33,000 |
| 5 Aug | 485.35 | 28.95 | 10.90 | 86,400 | 12,600 | 3,25,800 |
| 2 Aug | 508.85 | 18.05 | 3.20 | 93,600 | 3,600 | 3,07,800 |
| 1 Aug | 512.75 | 14.85 | 2.30 | 66,600 | 32,400 | 3,04,200 |
| 31 Jul | 523.30 | 12.55 | 1.05 | 1,60,200 | 57,600 | 2,73,600 |
| 30 Jul | 531.70 | 11.5 | 2.45 | 2,57,400 | 1,69,200 | 2,14,200 |
| 29 Jul | 551.90 | 9.05 | 1.00 | 12,600 | 10,800 | 45,000 |
| 26 Jul | 553.75 | 8.05 | -2.45 | 28,800 | 28,800 | 34,200 |
| 25 Jul | 539.90 | 10.5 | -1.00 | 3,600 | 3,600 | 5,400 |
| 24 Jul | 539.85 | 11.5 | -3.50 | 1,800 | 1,800 | 1,800 |
| 23 Jul | 546.75 | 15 | 0.00 | 0 | 1,800 | 0 |
| 22 Jul | 546.90 | 15 | 0.00 | 0 | 1,800 | 0 |
| 19 Jul | 540.50 | 15 | 0.00 | 0 | 1,800 | 0 |
| 18 Jul | 555.70 | 15 | 0.00 | 0 | 1,800 | 0 |
| 16 Jul | 556.60 | 15 | 0.00 | 0 | 1,800 | 0 |
| 15 Jul | 562.65 | 15 | 0.00 | 0 | 1,800 | 0 |
| 12 Jul | 559.05 | 15 | 0.00 | 0 | 1,800 | 0 |
| 11 Jul | 563.45 | 15 | 0.00 | 0 | 1,800 | 1,800 |
| 10 Jul | 567.45 | 15 | -3.65 | 1,800 | 0 | 0 |
| 9 Jul | 578.45 | 18.65 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 571.45 | 18.65 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 567.95 | 18.65 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 566.20 | 18.65 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 568.90 | 18.65 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 564.50 | 18.65 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 13.6, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 1314000
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 17.65, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 1335600
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 22.7, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 1353600
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 28.4, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 1335600
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 24.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 1366200
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 27, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 1364400
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 23.15, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 1371600
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 15.5, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 1342800
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 21.85, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1431000
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 18.7, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1393200
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 18, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 1382400
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 16.75, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 95400 which increased total open position to 1215000
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 18.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 1119600
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 20, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 106200 which increased total open position to 1022400
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 17.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 144000 which increased total open position to 916200
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 16.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 124200 which increased total open position to 775800
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 16, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 649800
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 11.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 522000
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 13.3, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 502200
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 18.35, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 414000
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 21.05, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 374400
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 21.45, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 361800
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 26, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 358200
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 22.9, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 360000
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 19.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 336600
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 20.6, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 334800
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 26.35, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 351000
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 21.45, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 352800
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 30.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 333000
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 28.95, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 325800
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 18.05, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 307800
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 14.85, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 304200
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 12.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 273600
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 11.5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 169200 which increased total open position to 214200
On 29 Jul EXIDEIND was trading at 551.90. The strike last trading price was 9.05, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 45000
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 8.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 34200
On 25 Jul EXIDEIND was trading at 539.90. The strike last trading price was 10.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 24 Jul EXIDEIND was trading at 539.85. The strike last trading price was 11.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 11 Jul EXIDEIND was trading at 563.45. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 15, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 18.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 18.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0