EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
18 Sep 2024 04:12 PM IST
| EXIDEIND 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 471.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 482.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 489.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 474.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 490.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 512.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 508.85 | 0 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 471.75 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 482.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 489.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 474.75 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 490.20 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 512.40 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 0 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0