EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 489.95 | 80 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 485.40 | 80 | 0.00 | 0 | 1,800 | 0 | ||||
| 12 Sept | 479.85 | 80 | 9.60 | 1,800 | 0 | 3,600 | ||||
| 11 Sept | 472.20 | 70.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 478.80 | 70.4 | 0.00 | 0 | 1,800 | 0 | ||||
| 9 Sept | 474.75 | 70.4 | -19.60 | 1,800 | 0 | 1,800 | ||||
| 6 Sept | 483.00 | 90 | -85.75 | 1,800 | 0 | 0 | ||||
| 5 Sept | 495.65 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 484.15 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 488.85 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 490.50 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 490.20 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 491.70 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 498.70 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 497.95 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 499.40 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 512.40 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 508.00 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 497.25 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 492.50 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 493.20 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 175.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 175.75 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 400 expiring on 26SEP2024
Delta for 400 CE is -
Historical price for 400 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 80, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 70.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 70.4, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 90, which was -85.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 175.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 175.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 0.1 | -0.20 | 19,800 | -1,800 | 2,91,600 |
| 13 Sept | 485.40 | 0.3 | 0.10 | 37,800 | -12,600 | 2,91,600 |
| 12 Sept | 479.85 | 0.2 | -0.30 | 55,800 | -16,200 | 3,06,000 |
| 11 Sept | 472.20 | 0.5 | 0.05 | 27,000 | -7,200 | 3,22,200 |
| 10 Sept | 478.80 | 0.45 | -0.15 | 14,400 | 1,800 | 3,29,400 |
| 9 Sept | 474.75 | 0.6 | 0.05 | 2,25,000 | 16,200 | 3,27,600 |
| 6 Sept | 483.00 | 0.55 | 0.20 | 75,600 | -21,600 | 3,15,000 |
| 5 Sept | 495.65 | 0.35 | -0.20 | 25,200 | 18,000 | 3,38,400 |
| 4 Sept | 484.15 | 0.55 | 0.10 | 54,000 | -7,200 | 3,16,800 |
| 3 Sept | 488.85 | 0.45 | -0.20 | 19,800 | 9,000 | 3,24,000 |
| 2 Sept | 490.50 | 0.65 | 0.20 | 48,600 | -9,000 | 3,16,800 |
| 30 Aug | 492.90 | 0.45 | -0.30 | 43,200 | -7,200 | 3,29,400 |
| 29 Aug | 490.20 | 0.75 | 0.00 | 59,400 | 19,800 | 3,36,600 |
| 28 Aug | 491.70 | 0.75 | 0.20 | 61,200 | 7,200 | 3,16,800 |
| 27 Aug | 498.70 | 0.55 | -0.25 | 5,400 | 0 | 3,07,800 |
| 26 Aug | 497.95 | 0.8 | -0.05 | 72,000 | 9,000 | 3,07,800 |
| 23 Aug | 499.40 | 0.85 | 0.30 | 54,000 | -9,000 | 2,97,000 |
| 22 Aug | 512.40 | 0.55 | -0.35 | 32,400 | 0 | 3,06,000 |
| 21 Aug | 508.00 | 0.9 | -0.25 | 1,800 | 0 | 3,06,000 |
| 20 Aug | 497.25 | 1.15 | 0.00 | 1,800 | 0 | 3,06,000 |
| 13 Aug | 492.50 | 1.15 | 0.15 | 1,800 | 0 | 3,06,000 |
| 12 Aug | 499.10 | 1 | -1.25 | 3,600 | 0 | 3,06,000 |
| 9 Aug | 493.20 | 2.25 | -0.05 | 1,800 | 0 | 3,06,000 |
| 8 Aug | 486.15 | 2.3 | 0.55 | 9,000 | 7,200 | 3,06,000 |
| 7 Aug | 496.25 | 1.75 | -1.40 | 2,55,600 | 1,56,600 | 2,98,800 |
| 6 Aug | 481.65 | 3.15 | 1,42,200 | 1,11,600 | 1,11,600 | |
For Exide Industries Ltd - strike price 400 expiring on 26SEP2024
Delta for 400 PE is -
Historical price for 400 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 291600
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 291600
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 0.2, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 306000
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 0.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 322200
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 329400
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 327600
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -21600 which decreased total open position to 315000
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 338400
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 316800
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 324000
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 316800
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -7200 which decreased total open position to 329400
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 336600
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 0.75, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 316800
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 307800
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 307800
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 0.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 297000
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306000
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306000
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306000
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306000
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306000
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 306000
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 2.3, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 306000
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 1.75, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 156600 which increased total open position to 298800
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 3.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 111600 which increased total open position to 111600