EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 420 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 489.95 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 485.40 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 479.85 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 472.20 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 478.80 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 474.75 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 483.00 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 495.65 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 484.15 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 488.85 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 490.50 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 490.20 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 491.70 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 498.70 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 497.95 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 499.40 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 512.40 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 508.00 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 497.25 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 492.50 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 493.20 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 157.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 157.65 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 CE is -
Historical price for 420 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 157.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 157.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 420 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 0.25 | -0.20 | 54,000 | 18,000 | 1,63,800 |
| 13 Sept | 485.40 | 0.45 | 0.00 | 21,600 | -3,600 | 1,47,600 |
| 12 Sept | 479.85 | 0.45 | -0.25 | 70,200 | 9,000 | 1,51,200 |
| 11 Sept | 472.20 | 0.7 | 0.05 | 1,31,400 | -27,000 | 1,45,800 |
| 10 Sept | 478.80 | 0.65 | -0.35 | 48,600 | -3,600 | 1,72,800 |
| 9 Sept | 474.75 | 1 | 0.10 | 3,92,400 | 97,200 | 2,10,600 |
| 6 Sept | 483.00 | 0.9 | 0.40 | 1,08,000 | 39,600 | 1,11,600 |
| 5 Sept | 495.65 | 0.5 | -0.20 | 16,200 | 0 | 73,800 |
| 4 Sept | 484.15 | 0.7 | 0.00 | 82,800 | 50,400 | 73,800 |
| 3 Sept | 488.85 | 0.7 | -0.15 | 25,200 | 0 | 28,800 |
| 2 Sept | 490.50 | 0.85 | -0.05 | 19,800 | 9,000 | 36,000 |
| 30 Aug | 492.90 | 0.9 | -0.70 | 34,200 | 16,200 | 27,000 |
| 29 Aug | 490.20 | 1.6 | -1.15 | 10,800 | 9,000 | 9,000 |
| 28 Aug | 491.70 | 2.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 498.70 | 2.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 497.95 | 2.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 499.40 | 2.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 512.40 | 2.75 | -1.10 | 10,800 | 5,400 | 5,400 |
| 21 Aug | 508.00 | 3.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 497.25 | 3.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 3.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 3.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 3.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 3.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 3.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 3.85 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 420 expiring on 26SEP2024
Delta for 420 PE is -
Historical price for 420 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 163800
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 147600
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 151200
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 145800
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 172800
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 210600
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 0.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 111600
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73800
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 73800
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 36000
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 0.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 27000
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 1.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5400
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 3.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 3.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0