EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
18 Sep 2024 04:12 PM IST
| EXIDEIND 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 471.75 | 0.15 | 0.00 | 1,800 | 0 | 25,200 | ||||
| 17 Sept | 482.30 | 0.15 | 0.10 | 18,000 | 10,800 | 23,400 | ||||
| 16 Sept | 489.95 | 0.05 | -0.20 | 1,800 | 0 | 14,400 | ||||
| 9 Sept | 474.75 | 0.25 | -0.10 | 1,800 | 0 | 12,600 | ||||
| 29 Aug | 490.20 | 0.35 | -1.00 | 3,600 | 1,800 | 14,400 | ||||
| 22 Aug | 512.40 | 1.35 | 0.10 | 3,600 | 0 | 10,800 | ||||
| 19 Aug | 496.95 | 1.25 | -0.80 | 1,800 | 0 | 10,800 | ||||
| 12 Aug | 499.10 | 2.05 | 0.55 | 1,800 | 0 | 9,000 | ||||
| 6 Aug | 481.65 | 1.5 | -1.50 | 3,600 | 0 | 7,200 | ||||
| 2 Aug | 508.85 | 3 | -24.75 | 5,400 | 3,600 | 5,400 | ||||
| 23 Jul | 546.75 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 546.90 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 540.50 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 555.70 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 556.60 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 562.65 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 559.05 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 567.45 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 578.45 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 8 Jul | 571.45 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 567.95 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 566.20 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 27.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 27.75 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 CE is -
Historical price for 640 CE is as follows
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25200
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 0.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 23400
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14400
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12600
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 0.35, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 14400
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 1.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 1.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 2.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 1.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 3, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 27.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 27.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 471.75 | 89.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 482.30 | 89.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 489.95 | 89.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 474.75 | 89.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 490.20 | 89.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 512.40 | 89.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 89.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 89.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 89.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 89.95 | 89.95 | 0 | 0 | 0 |
| 23 Jul | 546.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 546.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 540.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 555.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 556.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 562.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 559.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 567.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 578.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 571.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 567.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 566.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 564.50 | 0 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 640 expiring on 26SEP2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 89.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 89.95, which was 89.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0