EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 489.95 | 16 | 3.00 | 15,76,800 | -68,400 | 10,69,200 | ||||
| 13 Sept | 485.40 | 13 | 2.55 | 41,92,200 | -81,000 | 11,39,400 | ||||
| 12 Sept | 479.85 | 10.45 | 1.30 | 20,66,400 | -10,800 | 12,16,800 | ||||
| 11 Sept | 472.20 | 9.15 | -3.20 | 34,50,600 | 2,89,800 | 12,33,000 | ||||
| 10 Sept | 478.80 | 12.35 | 0.55 | 22,86,000 | 27,000 | 9,52,200 | ||||
| 9 Sept | 474.75 | 11.8 | -5.30 | 37,17,000 | 5,22,000 | 9,55,800 | ||||
| 6 Sept | 483.00 | 17.1 | -7.40 | 9,23,400 | 1,87,200 | 4,30,200 | ||||
| 5 Sept | 495.65 | 24.5 | 6.70 | 12,65,400 | 36,000 | 2,26,800 | ||||
| 4 Sept | 484.15 | 17.8 | -3.00 | 3,79,800 | 50,400 | 1,92,600 | ||||
| 3 Sept | 488.85 | 20.8 | -1.80 | 55,800 | 12,600 | 1,42,200 | ||||
| 2 Sept | 490.50 | 22.6 | -2.35 | 1,17,000 | 5,400 | 1,31,400 | ||||
| 30 Aug | 492.90 | 24.95 | -0.45 | 1,78,200 | 19,800 | 1,24,200 | ||||
| 29 Aug | 490.20 | 25.4 | 0.35 | 3,22,200 | 91,800 | 1,22,400 | ||||
| 28 Aug | 491.70 | 25.05 | -4.90 | 19,800 | 9,000 | 28,800 | ||||
| 27 Aug | 498.70 | 29.95 | -0.75 | 5,400 | 3,600 | 18,000 | ||||
| 26 Aug | 497.95 | 30.7 | -5.80 | 9,000 | 3,600 | 14,400 | ||||
| 23 Aug | 499.40 | 36.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 512.40 | 36.5 | 0.00 | 0 | 3,600 | 0 | ||||
| 21 Aug | 508.00 | 36.5 | 8.00 | 10,800 | 3,600 | 10,800 | ||||
| 20 Aug | 497.25 | 28.5 | -5.50 | 3,600 | 0 | 7,200 | ||||
| 19 Aug | 496.95 | 34 | 0.00 | 0 | 3,600 | 0 | ||||
|
|
||||||||||
| 16 Aug | 495.70 | 34 | 7.00 | 3,600 | 1,800 | 5,400 | ||||
| 14 Aug | 486.20 | 27 | -9.00 | 3,600 | 1,800 | 3,600 | ||||
| 13 Aug | 492.50 | 36 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 36 | -0.15 | 14,400 | -1,800 | 0 | ||||
| 9 Aug | 493.20 | 36.15 | -72.15 | 1,800 | 0 | 0 | ||||
| 8 Aug | 486.15 | 108.3 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 108.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 108.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.35 | 108.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 508.85 | 108.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 512.75 | 108.3 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 523.30 | 108.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 531.70 | 108.3 | 108.30 | 0 | 0 | 0 | ||||
| 23 Jul | 546.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 546.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 540.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 555.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 556.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 562.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 559.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 567.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 578.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 571.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 567.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 566.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 0 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 16, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -68400 which decreased total open position to 1069200
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 13, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -81000 which decreased total open position to 1139400
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 10.45, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 1216800
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 9.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 289800 which increased total open position to 1233000
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 12.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 952200
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 11.8, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 522000 which increased total open position to 955800
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 17.1, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 430200
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 24.5, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 226800
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 17.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 192600
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 20.8, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 142200
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 22.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 131400
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 24.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 124200
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 25.4, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 91800 which increased total open position to 122400
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 25.05, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 28800
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 29.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18000
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 30.7, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 14400
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 36.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 36.5, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 10800
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 28.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 34, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5400
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 27, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3600
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 36, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 36, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 36.15, which was -72.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 108.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 108.3, which was 108.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 3.8 | -2.20 | 13,77,000 | 57,600 | 13,71,600 |
| 13 Sept | 485.40 | 6 | -3.30 | 27,28,800 | 2,86,200 | 13,14,000 |
| 12 Sept | 479.85 | 9.3 | -4.10 | 8,06,400 | 55,800 | 10,26,000 |
| 11 Sept | 472.20 | 13.4 | 2.95 | 12,34,800 | -66,600 | 9,70,200 |
| 10 Sept | 478.80 | 10.45 | -3.05 | 10,80,000 | 1,08,000 | 10,38,600 |
| 9 Sept | 474.75 | 13.5 | 1.80 | 15,39,000 | -1,51,200 | 9,30,600 |
| 6 Sept | 483.00 | 11.7 | 4.70 | 17,89,200 | 72,000 | 10,74,600 |
| 5 Sept | 495.65 | 7 | -3.15 | 29,71,800 | 39,600 | 10,08,000 |
| 4 Sept | 484.15 | 10.15 | 1.20 | 19,69,200 | 1,87,200 | 9,81,000 |
| 3 Sept | 488.85 | 8.95 | 0.10 | 2,59,200 | 3,600 | 7,93,800 |
| 2 Sept | 490.50 | 8.85 | 0.65 | 5,09,400 | 75,600 | 7,88,400 |
| 30 Aug | 492.90 | 8.2 | -1.50 | 5,58,000 | 1,08,000 | 7,11,000 |
| 29 Aug | 490.20 | 9.7 | -1.00 | 9,75,600 | 1,80,000 | 6,03,000 |
| 28 Aug | 491.70 | 10.7 | 1.90 | 2,79,000 | 93,600 | 4,24,800 |
| 27 Aug | 498.70 | 8.8 | 0.70 | 1,53,000 | 32,400 | 3,27,600 |
| 26 Aug | 497.95 | 8.1 | 0.00 | 1,81,800 | 72,000 | 2,93,400 |
| 23 Aug | 499.40 | 8.1 | 2.45 | 1,45,800 | 1,800 | 2,16,000 |
| 22 Aug | 512.40 | 5.65 | -0.95 | 50,400 | 14,400 | 2,14,200 |
| 21 Aug | 508.00 | 6.6 | -3.95 | 1,44,000 | 68,400 | 1,98,000 |
| 20 Aug | 497.25 | 10.55 | -0.95 | 52,200 | 12,600 | 1,31,400 |
| 19 Aug | 496.95 | 11.5 | -0.75 | 5,400 | -1,800 | 1,18,800 |
| 16 Aug | 495.70 | 12.25 | -4.75 | 28,800 | 0 | 1,18,800 |
| 14 Aug | 486.20 | 17 | 4.65 | 16,200 | 1,800 | 1,17,000 |
| 13 Aug | 492.50 | 12.35 | 0.40 | 16,200 | 0 | 1,09,800 |
| 12 Aug | 499.10 | 11.95 | -1.15 | 7,200 | 1,800 | 1,09,800 |
| 9 Aug | 493.20 | 13.1 | -3.65 | 10,800 | -3,600 | 1,04,400 |
| 8 Aug | 486.15 | 16.75 | 3.30 | 1,800 | 0 | 1,06,200 |
| 7 Aug | 496.25 | 13.45 | -7.10 | 45,000 | -19,800 | 1,06,200 |
| 6 Aug | 481.65 | 20.55 | 1.55 | 48,600 | 14,400 | 1,26,000 |
| 5 Aug | 485.35 | 19 | 8.05 | 70,200 | 41,400 | 1,11,600 |
| 2 Aug | 508.85 | 10.95 | 2.25 | 21,600 | 5,400 | 70,200 |
| 1 Aug | 512.75 | 8.7 | 2.15 | 28,800 | 9,000 | 61,200 |
| 31 Jul | 523.30 | 6.55 | -0.45 | 19,800 | 10,800 | 50,400 |
| 30 Jul | 531.70 | 7 | -6.40 | 43,200 | 37,800 | 37,800 |
| 23 Jul | 546.75 | 13.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 546.90 | 13.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 540.50 | 13.4 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 555.70 | 13.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 556.60 | 13.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 562.65 | 13.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 559.05 | 13.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 567.45 | 13.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 578.45 | 13.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 571.45 | 13.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 567.95 | 13.4 | 13.40 | 0 | 0 | 0 |
| 4 Jul | 566.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 564.50 | 0 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 480 expiring on 26SEP2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 3.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 57600 which increased total open position to 1371600
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 6, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 286200 which increased total open position to 1314000
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 9.3, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 55800 which increased total open position to 1026000
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 13.4, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -66600 which decreased total open position to 970200
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 10.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 1038600
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 13.5, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -151200 which decreased total open position to 930600
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 11.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 1074600
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 7, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 1008000
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 10.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 187200 which increased total open position to 981000
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 8.95, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 793800
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 8.85, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 788400
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 8.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 108000 which increased total open position to 711000
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 9.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 603000
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 10.7, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 424800
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 8.8, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 327600
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 8.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 293400
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 8.1, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 216000
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 5.65, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 214200
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 6.6, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 198000
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 10.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 131400
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 11.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 118800
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 12.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 118800
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 17, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 117000
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 12.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 109800
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 11.95, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 109800
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 13.1, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 104400
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 16.75, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106200
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 13.45, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 106200
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 20.55, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 126000
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 19, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 111600
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 10.95, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 70200
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 8.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 61200
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 50400
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 7, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 37800
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 13.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 13.4, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0