EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 490 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 489.95 | 10.1 | 2.00 | 46,53,000 | -2,17,800 | 19,24,200 | ||||
| 13 Sept | 485.40 | 8.1 | 1.55 | 72,45,000 | 3,29,400 | 21,38,400 | ||||
| 12 Sept | 479.85 | 6.55 | 0.45 | 18,18,000 | -25,200 | 18,10,800 | ||||
| 11 Sept | 472.20 | 6.1 | -2.05 | 30,54,600 | 1,53,000 | 18,23,400 | ||||
| 10 Sept | 478.80 | 8.15 | 0.20 | 20,73,600 | 2,26,800 | 16,79,400 | ||||
| 9 Sept | 474.75 | 7.95 | -4.20 | 26,38,800 | 1,53,000 | 14,61,600 | ||||
| 6 Sept | 483.00 | 12.15 | -5.85 | 32,40,000 | 4,77,000 | 13,12,200 | ||||
| 5 Sept | 495.65 | 18 | 5.15 | 49,93,200 | -1,24,200 | 8,26,200 | ||||
| 4 Sept | 484.15 | 12.85 | -2.10 | 16,16,400 | 2,84,400 | 9,54,000 | ||||
| 3 Sept | 488.85 | 14.95 | -1.55 | 7,25,400 | 81,000 | 6,71,400 | ||||
| 2 Sept | 490.50 | 16.5 | -2.35 | 7,95,600 | 1,36,800 | 5,90,400 | ||||
| 30 Aug | 492.90 | 18.85 | -0.25 | 6,55,200 | 25,200 | 4,55,400 | ||||
| 29 Aug | 490.20 | 19.1 | -0.40 | 13,37,400 | 2,68,200 | 4,28,400 | ||||
| 28 Aug | 491.70 | 19.5 | -3.30 | 2,08,800 | 97,200 | 1,62,000 | ||||
|
|
||||||||||
| 27 Aug | 498.70 | 22.8 | -0.70 | 1,29,600 | 21,600 | 64,800 | ||||
| 26 Aug | 497.95 | 23.5 | -10.35 | 41,400 | 16,200 | 43,200 | ||||
| 23 Aug | 499.40 | 33.85 | 0.00 | 1,800 | 0 | 27,000 | ||||
| 22 Aug | 512.40 | 33.85 | 3.10 | 5,400 | 0 | 28,800 | ||||
| 21 Aug | 508.00 | 30.75 | 5.50 | 99,000 | -66,600 | 30,600 | ||||
| 20 Aug | 497.25 | 25.25 | -1.25 | 25,200 | 16,200 | 97,200 | ||||
| 19 Aug | 496.95 | 26.5 | 0.00 | 0 | 70,200 | 0 | ||||
| 16 Aug | 495.70 | 26.5 | 4.75 | 79,200 | 72,000 | 82,800 | ||||
| 14 Aug | 486.20 | 21.75 | -7.75 | 3,600 | 0 | 7,200 | ||||
| 13 Aug | 492.50 | 29.5 | 0.00 | 3,600 | 0 | 10,800 | ||||
| 12 Aug | 499.10 | 29.5 | 0.40 | 9,000 | 3,600 | 9,000 | ||||
| 9 Aug | 493.20 | 29.1 | 3.10 | 5,400 | 3,600 | 5,400 | ||||
| 8 Aug | 486.15 | 26 | -45.25 | 3,600 | 1,800 | 1,800 | ||||
| 7 Aug | 496.25 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 485.35 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 508.85 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 512.75 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 523.30 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 531.70 | 71.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 553.75 | 71.25 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 490 expiring on 26SEP2024
Delta for 490 CE is -
Historical price for 490 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 10.1, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -217800 which decreased total open position to 1924200
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 8.1, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 329400 which increased total open position to 2138400
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 6.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -25200 which decreased total open position to 1810800
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 6.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 1823400
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 8.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 226800 which increased total open position to 1679400
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 7.95, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 1461600
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 12.15, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 477000 which increased total open position to 1312200
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 18, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -124200 which decreased total open position to 826200
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 12.85, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 284400 which increased total open position to 954000
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 14.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 671400
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 16.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 136800 which increased total open position to 590400
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 18.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 455400
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 19.1, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 268200 which increased total open position to 428400
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 19.5, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 97200 which increased total open position to 162000
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 22.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 64800
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 23.5, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 43200
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 33.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27000
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 33.85, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28800
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 30.75, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -66600 which decreased total open position to 30600
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 25.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 97200
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 26.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 70200 which increased total open position to 0
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 26.5, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 82800
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 21.75, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7200
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 29.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10800
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 29.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9000
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 29.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 5400
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 26, which was -45.25 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 71.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 71.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 490 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 7.6 | -3.40 | 4,01,400 | 21,600 | 7,74,000 |
| 13 Sept | 485.40 | 11 | -4.65 | 7,88,400 | 18,000 | 7,54,200 |
| 12 Sept | 479.85 | 15.65 | -4.50 | 91,800 | -12,600 | 7,43,400 |
| 11 Sept | 472.20 | 20.15 | 4.00 | 1,74,600 | -32,400 | 7,57,800 |
| 10 Sept | 478.80 | 16.15 | -3.50 | 1,67,400 | -23,400 | 7,88,400 |
| 9 Sept | 474.75 | 19.65 | 3.00 | 4,59,000 | -57,600 | 8,13,600 |
| 6 Sept | 483.00 | 16.65 | 6.15 | 12,72,600 | -93,600 | 8,78,400 |
| 5 Sept | 495.65 | 10.5 | -5.00 | 25,20,000 | 1,80,000 | 9,73,800 |
| 4 Sept | 484.15 | 15.5 | 2.40 | 6,66,000 | -28,800 | 7,93,800 |
| 3 Sept | 488.85 | 13.1 | 0.30 | 3,42,000 | 1,800 | 8,22,600 |
| 2 Sept | 490.50 | 12.8 | 0.75 | 7,45,200 | 1,67,400 | 8,17,200 |
| 30 Aug | 492.90 | 12.05 | -1.55 | 8,17,200 | 1,96,200 | 6,46,200 |
| 29 Aug | 490.20 | 13.6 | -1.35 | 7,39,800 | 1,74,600 | 4,44,600 |
| 28 Aug | 491.70 | 14.95 | 2.15 | 3,04,200 | 75,600 | 2,66,400 |
| 27 Aug | 498.70 | 12.8 | 1.00 | 1,18,800 | 32,400 | 1,90,800 |
| 26 Aug | 497.95 | 11.8 | 0.20 | 91,800 | 21,600 | 1,54,800 |
| 23 Aug | 499.40 | 11.6 | 3.40 | 91,800 | 52,200 | 1,31,400 |
| 22 Aug | 512.40 | 8.2 | -1.60 | 54,000 | 16,200 | 77,400 |
| 21 Aug | 508.00 | 9.8 | -4.55 | 43,200 | 7,200 | 63,000 |
| 20 Aug | 497.25 | 14.35 | -1.50 | 34,200 | 19,800 | 55,800 |
| 19 Aug | 496.95 | 15.85 | -5.15 | 16,200 | 1,800 | 36,000 |
| 16 Aug | 495.70 | 21 | 0.00 | 0 | 3,600 | 0 |
| 14 Aug | 486.20 | 21 | 5.60 | 9,000 | 3,600 | 34,200 |
| 13 Aug | 492.50 | 15.4 | 0.40 | 3,600 | 1,800 | 32,400 |
| 12 Aug | 499.10 | 15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 15 | -4.00 | 1,800 | 0 | 30,600 |
| 8 Aug | 486.15 | 19 | 10.45 | 3,600 | 1,800 | 28,800 |
| 7 Aug | 496.25 | 8.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 8.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 485.35 | 8.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 8.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 512.75 | 8.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 523.30 | 8.55 | 0.00 | 0 | 7,200 | 0 |
| 30 Jul | 531.70 | 8.55 | 3.25 | 19,800 | 25,200 | 25,200 |
| 26 Jul | 553.75 | 5.3 | 19,800 | 7,200 | 7,200 | |
For Exide Industries Ltd - strike price 490 expiring on 26SEP2024
Delta for 490 PE is -
Historical price for 490 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 7.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 774000
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 11, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 754200
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 15.65, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 743400
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 20.15, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -32400 which decreased total open position to 757800
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 16.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by -23400 which decreased total open position to 788400
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 19.65, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -57600 which decreased total open position to 813600
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 16.65, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -93600 which decreased total open position to 878400
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 10.5, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 180000 which increased total open position to 973800
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 15.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -28800 which decreased total open position to 793800
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 13.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 822600
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 12.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 817200
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 12.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 196200 which increased total open position to 646200
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 13.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 174600 which increased total open position to 444600
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 14.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 75600 which increased total open position to 266400
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 12.8, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 190800
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 11.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 21600 which increased total open position to 154800
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 11.6, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 131400
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 8.2, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 77400
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 9.8, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 63000
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 14.35, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 55800
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 15.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 36000
On 16 Aug EXIDEIND was trading at 495.70. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 14 Aug EXIDEIND was trading at 486.20. The strike last trading price was 21, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 34200
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 15.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 32400
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30600
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 19, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 28800
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EXIDEIND was trading at 485.35. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EXIDEIND was trading at 512.75. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EXIDEIND was trading at 523.30. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 0
On 30 Jul EXIDEIND was trading at 531.70. The strike last trading price was 8.55, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 25200
On 26 Jul EXIDEIND was trading at 553.75. The strike last trading price was 5.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 7200