EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
18 Sep 2024 04:12 PM IST
| EXIDEIND 620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 471.75 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 482.30 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 489.95 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 474.75 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 490.20 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 512.40 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 496.95 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 508.85 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 546.75 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 546.90 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 540.50 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 555.70 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 556.60 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 562.65 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 559.05 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 567.45 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 578.45 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 571.45 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 567.95 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 566.20 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 568.90 | 33.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 564.50 | 33.75 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 33.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 33.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 471.75 | 112.05 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 482.30 | 112.05 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 489.95 | 112.05 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 474.75 | 112.05 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 490.20 | 112.05 | 35.75 | 0 | 0 | 0 |
| 22 Aug | 512.40 | 76.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 496.95 | 76.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 76.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 76.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 508.85 | 76.3 | 76.30 | 0 | 0 | 0 |
| 23 Jul | 546.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 546.90 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 540.50 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 555.70 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 556.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 562.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 559.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 567.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 578.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 571.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 567.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 566.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 568.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 564.50 | 0 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 620 expiring on 26SEP2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 18 Sept EXIDEIND was trading at 471.75. The strike last trading price was 112.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EXIDEIND was trading at 482.30. The strike last trading price was 112.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 112.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 112.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 112.05, which was 35.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EXIDEIND was trading at 496.95. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 76.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EXIDEIND was trading at 508.85. The strike last trading price was 76.3, which was 76.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EXIDEIND was trading at 546.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EXIDEIND was trading at 546.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EXIDEIND was trading at 540.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EXIDEIND was trading at 555.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EXIDEIND was trading at 556.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EXIDEIND was trading at 562.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EXIDEIND was trading at 559.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EXIDEIND was trading at 567.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EXIDEIND was trading at 578.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EXIDEIND was trading at 571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EXIDEIND was trading at 567.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EXIDEIND was trading at 566.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EXIDEIND was trading at 568.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EXIDEIND was trading at 564.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0