EXIDEIND
Exide Industries Ltd
Historical option data for EXIDEIND
16 Sep 2024 04:12 PM IST
| EXIDEIND 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 489.95 | 44.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 485.40 | 44.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 479.85 | 44.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 472.20 | 44.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 478.80 | 44.8 | 0.00 | 0 | 1,800 | 0 | ||||
| 9 Sept | 474.75 | 44.8 | -74.10 | 1,800 | 0 | 0 | ||||
| 6 Sept | 483.00 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 495.65 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 484.15 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 488.85 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 490.50 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 492.90 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 490.20 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 491.70 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 498.70 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 497.95 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 499.40 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 512.40 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 508.00 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 497.25 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 492.50 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 499.10 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 493.20 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 486.15 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 496.25 | 118.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 481.65 | 118.9 | 0 | 0 | 0 | |||||
For Exide Industries Ltd - strike price 430 expiring on 26SEP2024
Delta for 430 CE is -
Historical price for 430 CE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 44.8, which was -74.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 118.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 118.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EXIDEIND 430 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 489.95 | 0.35 | -0.15 | 1,17,000 | 0 | 2,68,200 |
| 13 Sept | 485.40 | 0.5 | -0.10 | 77,400 | -16,200 | 2,64,600 |
| 12 Sept | 479.85 | 0.6 | -0.45 | 1,44,000 | 1,800 | 2,86,200 |
| 11 Sept | 472.20 | 1.05 | 0.25 | 2,39,400 | -19,800 | 2,86,200 |
| 10 Sept | 478.80 | 0.8 | -0.65 | 3,04,200 | 73,800 | 3,06,000 |
| 9 Sept | 474.75 | 1.45 | 0.20 | 4,44,600 | 93,600 | 2,39,400 |
| 6 Sept | 483.00 | 1.25 | 0.55 | 1,38,600 | -1,800 | 1,47,600 |
| 5 Sept | 495.65 | 0.7 | -0.35 | 1,15,200 | 16,200 | 1,54,800 |
| 4 Sept | 484.15 | 1.05 | 0.00 | 1,89,000 | 46,800 | 1,42,200 |
| 3 Sept | 488.85 | 1.05 | -0.25 | 91,800 | 32,400 | 1,00,800 |
| 2 Sept | 490.50 | 1.3 | 0.05 | 90,000 | 50,400 | 64,800 |
| 30 Aug | 492.90 | 1.25 | -2.35 | 16,200 | 12,600 | 12,600 |
| 29 Aug | 490.20 | 3.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 491.70 | 3.6 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 498.70 | 3.6 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 497.95 | 3.6 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 499.40 | 3.6 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 512.40 | 3.6 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 508.00 | 3.6 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 497.25 | 3.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 492.50 | 3.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 499.10 | 3.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 493.20 | 3.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 486.15 | 3.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 496.25 | 3.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 481.65 | 3.6 | 0 | 0 | 0 | |
For Exide Industries Ltd - strike price 430 expiring on 26SEP2024
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 16 Sept EXIDEIND was trading at 489.95. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 268200
On 13 Sept EXIDEIND was trading at 485.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 264600
On 12 Sept EXIDEIND was trading at 479.85. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 286200
On 11 Sept EXIDEIND was trading at 472.20. The strike last trading price was 1.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -19800 which decreased total open position to 286200
On 10 Sept EXIDEIND was trading at 478.80. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 73800 which increased total open position to 306000
On 9 Sept EXIDEIND was trading at 474.75. The strike last trading price was 1.45, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 93600 which increased total open position to 239400
On 6 Sept EXIDEIND was trading at 483.00. The strike last trading price was 1.25, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 147600
On 5 Sept EXIDEIND was trading at 495.65. The strike last trading price was 0.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 16200 which increased total open position to 154800
On 4 Sept EXIDEIND was trading at 484.15. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 46800 which increased total open position to 142200
On 3 Sept EXIDEIND was trading at 488.85. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 32400 which increased total open position to 100800
On 2 Sept EXIDEIND was trading at 490.50. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 50400 which increased total open position to 64800
On 30 Aug EXIDEIND was trading at 492.90. The strike last trading price was 1.25, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 12600
On 29 Aug EXIDEIND was trading at 490.20. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EXIDEIND was trading at 491.70. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EXIDEIND was trading at 498.70. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EXIDEIND was trading at 497.95. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EXIDEIND was trading at 499.40. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EXIDEIND was trading at 512.40. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EXIDEIND was trading at 508.00. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EXIDEIND was trading at 497.25. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EXIDEIND was trading at 492.50. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EXIDEIND was trading at 499.10. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EXIDEIND was trading at 493.20. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EXIDEIND was trading at 486.15. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EXIDEIND was trading at 496.25. The strike last trading price was 3.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EXIDEIND was trading at 481.65. The strike last trading price was 3.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0