POLYCAB
Polycab India Limited
6620.7
-28.10 (-0.42%)
Option Chain for POLYCAB
06 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 1112.95 | 0.00 | 5400 | -1.95 | 3.3 | 875 | -125 | 3,250 |
| 0 | 0 | 0 | 0 | 0.00 | 5500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1187.45 | 0.00 | 5600 | 1.45 | 7.5 | 3,500 | 1,875 | 27,000 |
| 0 | 0 | 0 | 1125.7 | 0.00 | 5700 | -1.50 | 6.9 | 3,250 | -500 | 3,500 |
| 0 | 0 | 0 | 1429.05 | 0.00 | 5800 | 0.00 | 135.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 960.65 | 0.00 | 5900 | 0.00 | 206.15 | 0 | 0 | 0 |
| 0 | 2,625 | 0 | 686 | 0.00 | 6000 | 2.90 | 16.4 | 77,125 | -8,250 | 1,20,250 |
| 0 | 0 | 0 | 681.15 | 0.00 | 6100 | 4.65 | 22.85 | 66,875 | -2,000 | 1,05,875 |
| 2,625 | 2,375 | 3,125 | 459 | 64.15 | 6200 | 7.25 | 34.5 | 32,125 | 2,375 | 25,750 |
| 3,000 | -250 | 3,000 | 359.95 | -55.85 | 6300 | 8.75 | 51.5 | 87,500 | -2,000 | 80,500 |
| 22,375 | 2,375 | 11,500 | 313.7 | -20.90 | 6400 | 12.40 | 75.45 | 1,00,375 | -5,250 | 57,500 |
| 35,250 | -875 | 16,125 | 238.45 | -26.65 | 6500 | 14.90 | 109.15 | 1,20,500 | -21,000 | 73,875 |
| 68,500 | -1,875 | 2,10,625 | 186.1 | -20.50 | 6600 | 17.35 | 151.8 | 1,08,875 | 2,625 | 69,875 |
| 1,05,000 | -1,500 | 3,23,000 | 140 | -17.45 | 6700 | 20.00 | 204 | 95,875 | -2,750 | 40,500 |
| 1,81,625 | -13,750 | 2,89,250 | 102.4 | -15.60 | 6800 | 23.25 | 267.85 | 30,750 | -875 | 66,375 |
| 88,250 | 5,125 | 82,500 | 76.45 | -10.20 | 6900 | 21.80 | 336.2 | 750 | 0 | 19,625 |
| 2,88,375 | 3,000 | 1,68,500 | 55 | -8.55 | 7000 | 30.65 | 419.05 | 2,625 | 375 | 92,625 |
| 24,500 | -250 | 25,750 | 42.95 | -3.05 | 7100 | -23.15 | 439.55 | 125 | 0 | 1,500 |
| 90,250 | 9,250 | 95,500 | 30.8 | -2.30 | 7200 | 0.00 | 480 | 0 | 0 | 0 |
| 0 | 0 | 0 | 198.35 | 0.00 | 7300 | -92.20 | 650 | 125 | 0 | 125 |
| 27,125 | 500 | 12,750 | 18.05 | -1.00 | 7400 | 0.00 | 909.95 | 0 | 125 | 0 |
| 90,375 | -1,250 | 89,500 | 14.05 | -0.90 | 7500 | 0.00 | 795 | 0 | 0 | 0 |
| 0 | 0 | 0 | 429.85 | 0.00 | 7600 | 0.00 | 903.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 7700 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 8,750 | 875 | 2,375 | 6.05 | 0.00 | 7800 | 0.00 | 1065 | 0 | 0 | 0 |
| 10,36,000 | 7,88,125 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.