SUNPHARMA
Sun Pharmaceutical Ind L
1862.95
9.20 (0.50%)
Option Chain for SUNPHARMA
16 Sep 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 64.9 | 0.00 | 1560 | 0.00 | 0.35 | 1,400 | 0 | 8,050 |
| 0 | 0 | 0 | 191 | 0.00 | 1580 | -0.20 | 0.4 | 3,850 | 0 | 28,350 |
| 37,100 | 350 | 1,050 | 265 | 5.00 | 1600 | 0.10 | 0.3 | 29,750 | -22,400 | 1,69,050 |
| 0 | 0 | 0 | 170 | 0.00 | 1620 | -0.20 | 0.3 | 700 | 0 | 27,300 |
| 0 | 0 | 0 | 140.45 | 0.00 | 1640 | 0.10 | 0.55 | 3,150 | 700 | 37,800 |
| 0 | 0 | 0 | 78.25 | 0.00 | 1660 | -0.05 | 0.6 | 4,550 | -1,050 | 68,600 |
| 0 | 0 | 0 | 130.65 | 0.00 | 1680 | 0.00 | 0.65 | 1,050 | -700 | 22,750 |
| 60,200 | 0 | 350 | 175.75 | 15.75 | 1700 | -0.40 | 0.75 | 17,150 | 3,850 | 1,80,600 |
| 0 | 0 | 0 | 127.55 | 0.00 | 1720 | -0.45 | 0.95 | 26,250 | -13,650 | 43,050 |
| 0 | 0 | 0 | 113.95 | 0.00 | 1740 | -0.70 | 1.1 | 56,350 | -11,550 | 1,47,000 |
| 0 | 0 | 0 | 93 | 0.00 | 1760 | -0.90 | 1.25 | 1,00,800 | -7,000 | 2,28,200 |
| 61,600 | 0 | 1,050 | 87 | 6.45 | 1780 | -1.20 | 1.4 | 1,67,650 | -3,850 | 2,81,400 |
| 2,47,800 | -3,150 | 31,150 | 68.75 | 8.70 | 1800 | -1.70 | 1.9 | 4,09,850 | 15,050 | 7,43,750 |
| 3,12,900 | -9,100 | 42,700 | 48.7 | 6.90 | 1820 | -2.70 | 2.5 | 8,60,650 | -1,07,100 | 5,73,300 |
| 25,51,850 | -5,950 | 5,85,900 | 30.95 | 6.55 | 1840 | -4.15 | 4.45 | 9,06,500 | 1,70,100 | 12,53,000 |
| 27,36,300 | 35,000 | 20,47,150 | 17.05 | 3.55 | 1860 | -6.60 | 10.4 | 15,18,300 | 2,49,900 | 8,28,100 |
| 6,45,050 | 15,400 | 15,87,600 | 8.95 | 1.40 | 1880 | -8.70 | 22 | 2,75,800 | 71,400 | 2,30,650 |
| 6,88,100 | 59,500 | 9,42,200 | 5.15 | 0.45 | 1900 | -9.25 | 38 | 55,300 | 24,500 | 1,59,600 |
| 2,73,350 | 34,650 | 3,26,200 | 3.1 | 0.10 | 1920 | -9.10 | 56.05 | 4,550 | 1,050 | 22,400 |
| 1,73,950 | -19,950 | 1,55,750 | 2.1 | -0.15 | 1940 | 0.00 | 80.8 | 0 | 0 | 0 |
| 1,48,400 | 2,100 | 1,09,200 | 1.55 | -0.25 | 1960 | 0.00 | 135.15 | 0 | 0 | 0 |
| 65,100 | -11,550 | 32,200 | 1.3 | -0.20 | 1980 | 0.00 | 120.35 | 0 | 1,050 | 0 |
| 3,54,200 | -1,26,350 | 2,68,800 | 1.05 | -0.15 | 2000 | 0.00 | 134.6 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 2.25 | 0.00 | 2020 | 0.00 | 331.2 | 0 | 0 | 0 |
| 69,650 | -2,100 | 7,350 | 0.5 | -0.25 | 2040 | 0.00 | 205 | 0 | 0 | 0 |
| 84,25,550 | 50,52,950 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.