BANDHANBNK
Bandhan Bank Limited
205.28
-1.82 (-0.88%)
Option Chain for BANDHANBNK
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 2,800 | 0 | 0 | 39 | 0.00 | 160 | 0.00 | 2.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 162.5 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 41.45 | 0.00 | 165 | 0.00 | 3.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 25.2 | 0.00 | 167.5 | 0.00 | 4.8 | 0 | 0 | 0 |
| 0 | 0 | 0 | 37.55 | 0.00 | 170 | -0.05 | 0.05 | 56,000 | -47,600 | 4,90,000 |
| 0 | 0 | 0 | 21.8 | 0.00 | 172.5 | 0.00 | 6.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 33.85 | 0.00 | 175 | 0.00 | 0.15 | 0 | -2,800 | 0 |
| 0 | 0 | 0 | 18.7 | 0.00 | 177.5 | -0.15 | 0.1 | 2,800 | 0 | 72,800 |
| 1,06,400 | -11,200 | 14,000 | 27.7 | 0.00 | 180 | 0.20 | 0.65 | 16,800 | -11,200 | 20,63,600 |
| 0 | 0 | 0 | 19.25 | 0.00 | 182.5 | 0.00 | 0.5 | 0 | 0 | 0 |
| 0 | 0 | 0 | 21 | 0.00 | 185 | -0.05 | 0.4 | 11,200 | -2,800 | 8,87,600 |
| 39,200 | 0 | 0 | 18.45 | 0.00 | 187.5 | -1.50 | 0.5 | 5,600 | -2,800 | 1,06,400 |
| 7,98,000 | -2,800 | 8,400 | 16.8 | -1.20 | 190 | 0.05 | 0.75 | 61,600 | -50,400 | 22,96,000 |
| 0 | 0 | 0 | 14.3 | 0.00 | 192.5 | -1.60 | 1 | 14,000 | -11,200 | 3,22,000 |
| 0 | -22,400 | 0 | 12.05 | 0.00 | 195 | -0.10 | 1.4 | 11,200 | -8,400 | 14,61,600 |
| 0 | 0 | 0 | 4.2 | 0.00 | 197.5 | -0.30 | 1.25 | 19,600 | -14,000 | 2,71,600 |
| 38,33,200 | -70,000 | 72,800 | 7.1 | -1.20 | 200 | -0.35 | 1.8 | 98,000 | -89,600 | 30,94,000 |
| 6,97,200 | -2,800 | 8,400 | 6 | 1.00 | 202.5 | -5.00 | 0.3 | 11,200 | -8,400 | 3,05,200 |
| 16,24,000 | -25,200 | 30,800 | 1.5 | -3.00 | 205 | 0.00 | 3.4 | 0 | -84,000 | 0 |
| 6,18,800 | -8,400 | 11,200 | 4 | 0.45 | 207.5 | 0.00 | 5.2 | 0 | -2,800 | 0 |
| 38,19,200 | -86,800 | 89,600 | 3 | -0.85 | 210 | -0.25 | 5.8 | 11,200 | -8,400 | 21,33,600 |
| 2,26,800 | -8,400 | 11,200 | 1.25 | -1.30 | 212.5 | 0.00 | 11 | 0 | 0 | 0 |
|
|
||||||||||
| 13,46,800 | -19,600 | 22,400 | 2.75 | -0.25 | 215 | 0.00 | 11.1 | 0 | -5,600 | 0 |
| 0 | -5,600 | 0 | 2.5 | 0.00 | 217.5 | 0.00 | 14.95 | 0 | 0 | 2,01,600 |
| 62,21,600 | -2,26,800 | 2,29,600 | 1.15 | -0.55 | 220 | -1.00 | 14 | 1,56,800 | -1,45,600 | 7,05,600 |
| 2,49,200 | 0 | 2,800 | 0.9 | 0.00 | 222.5 | 0.00 | 19.15 | 0 | 0 | 89,600 |
| 16,63,200 | 0 | 8,400 | 0.7 | -0.15 | 225 | 0.00 | 29.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1 | 0.00 | 227.5 | 0.00 | 41.45 | 0 | 0 | 0 |
| 16,66,000 | -16,800 | 19,600 | 0.9 | 0.05 | 230 | 0.00 | 18 | 0 | 0 | 0 |
| 0 | 0 | 0 | 2.1 | 0.00 | 232.5 | 0.00 | 45.85 | 0 | 0 | 0 |
| 0 | -5,600 | 0 | 0.15 | 0.00 | 235 | 0.00 | 37.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.4 | 0.00 | 237.5 | 0.00 | 50.35 | 0 | 0 | 0 |
| 13,02,000 | -8,400 | 11,200 | 0.15 | 0.00 | 240 | 0.00 | 44 | 0 | 0 | 61,600 |
| 0 | 0 | 0 | 0.45 | 0.00 | 242.5 | 0.00 | 54.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.2 | 0.00 | 245 | 0.00 | 45.25 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 247.5 | 0.00 | 0 | 0 | 0 | 0 |
| 5,68,400 | -2,800 | 5,600 | 0.1 | 0.05 | 250 | 0.00 | 46.3 | 0 | 0 | 5,600 |
| 2,47,82,800 | 1,45,68,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.