`
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.

298.05 3.70 (1.26%)

Option Chain for POWERGRID

24 Jan 2025 01:32 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 67.65 0.00 260 -0.15 0.15 53.12 76 -31 262 -0.02
- 0 0 0 - 72.80 0.00 265 -0.15 0.20 49.37 36 -1 139 -0.03
0.00 0 2 0 0.00 25.85 0.45 270 -0.10 0.25 44.37 132 22 350 -0.04
0.00 0 -7 0 0.00 22.85 0.00 275 -0.25 0.25 37.80 184 -22 233 -0.04
0.96 68 28 81 29.09 18.95 3.00 280 -0.35 0.40 34.24 664 -18 559 -0.07
- 49 -7 74 - 13.75 2.25 285 -0.60 0.75 31.93 1,099 32 360 -0.12
0.85 211 53 997 23.00 9.50 1.90 290 -1.00 1.40 29.67 2,129 92 1,176 -0.21
0.66 217 -121 2,317 25.66 6.10 1.65 295 -1.45 2.75 28.75 3,105 54 734 -0.36
0.45 1,264 177 9,644 24.17 3.15 0.75 300 -2.20 5.00 28.42 3,499 26 1,190 -0.54
0.26 2,645 905 9,311 24.65 1.50 0.25 305 -3.05 8.00 27.05 746 2 346 -0.72
0.15 1,529 -13 4,126 27.09 0.80 0.05 310 -2.55 12.70 34.18 493 -31 431 -0.79
0.09 1,129 14 1,848 30.47 0.50 0.05 315 -2.70 17.35 39.06 60 5 206 -0.85
0.06 1,755 -139 1,513 33.99 0.35 0.00 320 -2.70 22.25 45.45 59 -18 574 -0.87
0.04 1,329 1 429 37.47 0.25 0.00 325 -2.65 27.25 52.55 17 -7 157 -0.89
0.03 1,477 -64 509 41.22 0.20 0.00 330 0.15 32.15 57.86 2 -1 317 -0.90
0.03 398 -16 39 45.96 0.20 0.00 335 8.55 34.70 - 6 -3 29 -
0.02 603 -13 143 46.11 0.10 -0.05 340 -0.55 41.70 - 9 -6 261 -
0.01 179 8 26 50.32 0.10 0.00 345 7.65 44.80 - 2 -1 11 -
- 793 -1 72 - 0.10 0.00 350 -6.10 50.85 - 8 -5 103 -
- 66 -12 42 - 0.10 -0.10 355 0.00 29.25 0.00 0 0 0 0.00
- 190 -14 22 - 0.05 -0.05 360 4.00 59.00 - 1 0 11 -
0.00 0 0 0 0.00 0.25 0.00 365 0.00 36.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 370 0.00 72.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 375 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 380 0.00 63.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 385 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 390 0.00 76.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 395 0.00 0.00 0.00 0 0 0 0.00
- 27 0 3 - 0.05 -0.05 400 0.00 75.65 0.00 0 0 0 0.00
13,929 7,449
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.