`
Related Pages for POWERGRID
[--[65.84.65.76]--]
POWERGRID
Power Grid Corp. Ltd.
267.65 0.55 (0.21%)

Option Chain for POWERGRID

13 Mar 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 82.85 0.00 215 0.00 0.20 - 32 -26 74 -
0.00 0 0 0 0.00 30.65 0.00 220 -0.05 0.15 49.00 1 0 245 -0.02
0.00 0 0 0 0.00 26.10 0.00 225 0.00 0.25 0.00 0 -5 0 0.00
0.00 0 -1 0 0.00 37.75 0.00 230 -0.10 0.20 41.32 9 -3 294 -0.02
0.00 0 0 0 0.00 29.00 0.00 235 -0.10 0.30 39.19 67 1 174 -0.04
0.00 0 -2 0 0.00 28.35 0.05 240 -0.10 0.40 36.12 149 -22 523 -0.05
- 72 0 2 - 23.30 -0.20 245 -0.15 0.60 33.83 92 -6 306 -0.07
- 259 2 52 - 18.75 -0.30 250 -0.25 0.85 30.90 333 12 782 -0.11
0.94 406 19 60 18.30 14.30 -0.60 255 -0.40 1.35 28.88 497 -21 683 -0.16
0.81 628 31 242 20.87 10.25 -0.50 260 -0.40 2.25 27.49 1,025 55 1,035 -0.25
0.65 706 68 728 21.29 6.75 -0.60 265 -0.45 3.75 26.69 714 75 785 -0.38
0.47 2,003 173 2,420 20.94 3.95 -0.60 270 -0.50 5.95 26.12 877 3 596 -0.52
0.30 2,313 140 1,628 20.70 2.05 -0.45 275 -0.15 9.20 27.30 216 -7 185 -0.65
0.17 3,869 14 1,294 20.65 0.95 -0.35 280 -0.10 12.90 27.82 197 -22 348 -0.76
0.09 1,006 -12 522 21.97 0.50 -0.20 285 -0.20 17.40 30.99 46 -13 39 -0.82
0.06 1,263 -15 413 24.65 0.35 -0.05 290 -0.80 22.20 35.27 22 -6 74 -0.85
0.04 321 13 107 25.98 0.20 -0.05 295 0.00 25.95 0.00 0 0 0 0.00
0.03 1,350 -25 205 28.39 0.15 -0.05 300 -0.35 32.15 45.44 46 -23 309 -0.88
0.03 115 1 3 33.50 0.20 0.00 305 0.00 40.00 0.00 0 0 0 0.00
0.01 229 -10 12 30.47 0.05 0.00 310 0.00 41.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 315 0.00 42.15 0.00 0 0 0 0.00
0.01 569 0 8 36.32 0.05 -0.05 320 0.00 51.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 6.35 0.00 325 0.00 52.60 0.00 0 0 0 0.00
0.01 37 0 1 41.86 0.05 0.00 330 0.00 56.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 4.35 0.00 335 0.00 69.90 0.00 0 0 0 0.00
0.01 22 0 1 47.18 0.05 0.00 340 0.00 73.60 0.00 0 0 0 0.00
15,168 6,452
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.