POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 267.10 | 0.1 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Mar | 267.30 | 0.1 | -0.1 | 34.33 | 1 | 0 | 1 | |||
| 10 Mar | 271.30 | 0.2 | 0.05 | 34.16 | 1 | 1 | 1 | |||
| 7 Mar | 263.30 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 266.65 | 0.15 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 264.40 | 0.15 | -0.1 | 32.47 | 1 | 0 | 1 | |||
| 4 Mar | 254.00 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 252.50 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Feb | 250.85 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 Feb | 256.25 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Feb | 255.25 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Feb | 255.75 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Feb | 259.15 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Feb | 261.90 | 0.25 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Feb | 265.75 | 0.25 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Feb | 263.05 | 0.25 | -8.85 | 27.88 | 1 | 0 | 0 | |||
| 18 Feb | 266.95 | 9.1 | 0 | 13.44 | 0 | 0 | 0 | |||
| 17 Feb | 263.20 | 9.1 | 0 | 14.40 | 0 | 0 | 0 | |||
| 14 Feb | 257.35 | 9.1 | 0 | 16.44 | 0 | 0 | 0 | |||
| 13 Feb | 259.15 | 9.1 | 0 | 14.49 | 0 | 0 | 0 | |||
| 12 Feb | 257.05 | 9.1 | 0 | 14.99 | 0 | 0 | 0 | |||
| 11 Feb | 261.45 | 9.1 | 0 | 13.92 | 0 | 0 | 0 | |||
| 7 Feb | 278.15 | 9.1 | 0 | 8.60 | 0 | 0 | 0 | |||
| 6 Feb | 281.15 | 9.1 | 0 | 7.71 | 0 | 0 | 0 | |||
| 5 Feb | 285.20 | 9.1 | 0 | 6.71 | 0 | 0 | 0 | |||
| 4 Feb | 285.65 | 9.1 | 0 | 6.54 | 0 | 0 | 0 | |||
| 3 Feb | 283.80 | 9.1 | 0 | 6.68 | 0 | 0 | 0 | |||
For Power Grid Corp. Ltd. - strike price 315 expiring on 27MAR2025
Delta for 315 CE is 0.00
Historical price for 315 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 34.33, the open interest changed by 0 which decreased total open position to 1
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was 34.16, the open interest changed by 1 which increased total open position to 1
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 32.47, the open interest changed by 0 which decreased total open position to 1
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 0.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 0.25, which was -8.85 lower than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 13.44, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 14.40, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 14.99, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 13.92, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 8.60, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 9.1, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 42.15 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 267.10 | 42.15 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 267.30 | 42.15 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 271.30 | 42.15 | -21.35 | - | 3 | 4 | 4 |
| 7 Mar | 263.30 | 63.5 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 266.65 | 63.5 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 264.40 | 63.5 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 254.00 | 63.5 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 252.50 | 63.5 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 250.85 | 63.5 | 17.5 | 63.32 | 1 | 2 | 2 |
| 27 Feb | 256.25 | 46 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Feb | 255.25 | 46 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 255.75 | 46 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 259.15 | 46 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Feb | 261.90 | 46 | 0 | 0.00 | 0 | 1 | 0 |
| 20 Feb | 265.75 | 46 | -2 | - | 1 | 0 | 1 |
| 19 Feb | 263.05 | 48 | 22.75 | - | 1 | 0 | 0 |
| 18 Feb | 266.95 | 25.25 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 263.20 | 25.25 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 257.35 | 25.25 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 259.15 | 25.25 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 257.05 | 25.25 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 261.45 | 25.25 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 278.15 | 25.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 281.15 | 25.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 285.20 | 25.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 285.65 | 25.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 283.80 | 25.25 | 0 | - | 0 | 0 | 0 |
For Power Grid Corp. Ltd. - strike price 315 expiring on 27MAR2025
Delta for 315 PE is 0.00
Historical price for 315 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 42.15, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 4
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 63.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 63.5, which was 17.5 higher than the previous day. The implied volatity was 63.32, the open interest changed by 2 which increased total open position to 2
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 46, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 46, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 48, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 25.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
