POWERGRID
Power Grid Corp. Ltd.
Put-Call ratio for POWERGRID
24 Apr 2025 12:27 PM IST
Put OI
8,272
Call OI
12,024
PCR
0.69
Put Change OI
-410
Call Change OI
-579
Intraday PCR
0.71
On 1 Feb POWERGRID was trading at 289.85 with pcr value 0
On 3 Feb POWERGRID was trading at 283.8 with pcr value 0
On 4 Feb POWERGRID was trading at 285.65 with pcr value 0
On 5 Feb POWERGRID was trading at 285.2 with pcr value 0
On 6 Feb POWERGRID was trading at 281.15 with pcr value 0
On 7 Feb POWERGRID was trading at 278.15 with pcr value 0
On 10 Feb POWERGRID was trading at 268.7 with pcr value 0
On 11 Feb POWERGRID was trading at 261.45 with pcr value 0
On 12 Feb POWERGRID was trading at 257.05 with pcr value 0
On 13 Feb POWERGRID was trading at 259.15 with pcr value 0
On 14 Feb POWERGRID was trading at 257.35 with pcr value 0
On 17 Feb POWERGRID was trading at 263.2 with pcr value 0
On 18 Feb POWERGRID was trading at 266.95 with pcr value 0
On 19 Feb POWERGRID was trading at 263.05 with pcr value 0
On 20 Feb POWERGRID was trading at 265.75 with pcr value 0
On 21 Feb POWERGRID was trading at 261.9 with pcr value 0
On 24 Feb POWERGRID was trading at 259.15 with pcr value 0
On 25 Feb POWERGRID was trading at 255.75 with pcr value 1.92
On 26 Feb POWERGRID was trading at 255.25 with pcr value 1.92
On 27 Feb POWERGRID was trading at 256.25 with pcr value 0.57
On 28 Feb POWERGRID was trading at 250.85 with pcr value 0.78
On 3 Mar POWERGRID was trading at 252.5 with pcr value 0.49
On 4 Mar POWERGRID was trading at 254 with pcr value 0.61
On 5 Mar POWERGRID was trading at 264.4 with pcr value 2.11
On 6 Mar POWERGRID was trading at 266.65 with pcr value 2.07
On 7 Mar POWERGRID was trading at 263.3 with pcr value 2.13
On 10 Mar POWERGRID was trading at 271.3 with pcr value 1.44
On 11 Mar POWERGRID was trading at 267.3 with pcr value 0.9
On 12 Mar POWERGRID was trading at 267.1 with pcr value 1.27
On 13 Mar POWERGRID was trading at 267.65 with pcr value 1.13
On 17 Mar POWERGRID was trading at 267.35 with pcr value 0.91
On 18 Mar POWERGRID was trading at 270.8 with pcr value 0.93
On 19 Mar POWERGRID was trading at 277.2 with pcr value 0.9
On 20 Mar POWERGRID was trading at 280.35 with pcr value 1.06
On 21 Mar POWERGRID was trading at 283.1 with pcr value 1.1
On 24 Mar POWERGRID was trading at 291.85 with pcr value 0.75
On 25 Mar POWERGRID was trading at 291 with pcr value 0.79
On 26 Mar POWERGRID was trading at 290.85 with pcr value 0.77
On 27 Mar POWERGRID was trading at 295.5 with pcr value 0.81
On 28 Mar POWERGRID was trading at 290.35 with pcr value 0.78
On 1 Apr POWERGRID was trading at 289.3 with pcr value 0.61
On 2 Apr POWERGRID was trading at 286.75 with pcr value 0.54
On 3 Apr POWERGRID was trading at 299.1 with pcr value 0.6
On 4 Apr POWERGRID was trading at 293.9 with pcr value 0.6
On 7 Apr POWERGRID was trading at 289.4 with pcr value 0.55
On 8 Apr POWERGRID was trading at 289.15 with pcr value 0.52
On 9 Apr POWERGRID was trading at 293.4 with pcr value 0.54
On 11 Apr POWERGRID was trading at 304.1 with pcr value 0.65
On 15 Apr POWERGRID was trading at 304.55 with pcr value 0.68
On 16 Apr POWERGRID was trading at 305.75 with pcr value 0.67
On 17 Apr POWERGRID was trading at 309 with pcr value 0.73
On 21 Apr POWERGRID was trading at 320 with pcr value 0.84
On 22 Apr POWERGRID was trading at 312.55 with pcr value 0.78
On 23 Apr POWERGRID was trading at 314.95 with pcr value 0.72
On 24 Apr POWERGRID was trading at 315 with pcr value 0.69
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 3,113 | 5,157 | 0.60 | -224 | -441 | 0.51 |
| ABB | 7,533 | 7,096 | 1.06 | -415 | -1,415 | 0.29 |
| ABCAPITAL | 2,279 | 3,811 | 0.60 | 37 | 262 | 0.14 |
| ABFRL | 1,771 | 1,838 | 0.96 | -67 | -147 | 0.46 |
| ACC | 2,730 | 3,754 | 0.73 | -122 | -458 | 0.27 |
| ADANIENSOL | 4,141 | 3,818 | 1.08 | -92 | -787 | 0.12 |
| ADANIENT | 9,578 | 10,747 | 0.89 | -933 | -1,949 | 0.48 |
| ADANIGREEN | 5,206 | 7,613 | 0.68 | -278 | -1,511 | 0.18 |
| ADANIPORTS | 11,425 | 13,361 | 0.86 | -1,749 | -1,933 | 0.90 |
| ALKEM | 1,246 | 838 | 1.49 | -300 | -87 | 3.45 |
| AMBUJACEM | 4,464 | 3,819 | 1.17 | -711 | -580 | 1.23 |
| ANGELONE | 6,525 | 4,958 | 1.32 | -1,267 | -398 | 3.18 |
| APLAPOLLO | 1,020 | 2,040 | 0.50 | -47 | -104 | 0.45 |
| APOLLOHOSP | 5,966 | 8,066 | 0.74 | -490 | -590 | 0.83 |
| APOLLOTYRE | 1,616 | 1,544 | 1.05 | -227 | -184 | 1.23 |
| ASHOKLEY | 4,219 | 4,476 | 0.94 | -104 | -416 | 0.25 |
| ASIANPAINT | 9,703 | 13,765 | 0.70 | -1,224 | -2,369 | 0.52 |
| ASTRAL | 3,903 | 3,191 | 1.22 | -381 | -314 | 1.21 |
| ATGL | 1,358 | 1,702 | 0.80 | -43 | -245 | 0.18 |
| AUBANK | 9,171 | 6,986 | 1.31 | -1,333 | -1,029 | 1.30 |
| AUROPHARMA | 6,565 | 6,261 | 1.05 | -138 | -824 | 0.17 |
| AXISBANK | 25,362 | 31,690 | 0.80 | -1,589 | -3,206 | 0.50 |
| BAJAJ-AUTO | 8,061 | 11,084 | 0.73 | -682 | -1,297 | 0.53 |
| BAJAJFINSV | 9,872 | 13,477 | 0.73 | -459 | -1,441 | 0.32 |
| BAJFINANCE | 15,367 | 14,128 | 1.09 | -1,060 | -3,106 | 0.34 |
| BALKRISIND | 1,124 | 2,200 | 0.51 | -2 | -308 | 0.01 |
| BANDHANBNK | 4,031 | 3,808 | 1.06 | -237 | -416 | 0.57 |
| BANKBARODA | 7,222 | 6,353 | 1.14 | -202 | -1,016 | 0.20 |
| BANKINDIA | 1,770 | 2,380 | 0.74 | -172 | -113 | 1.52 |
| BEL | 7,404 | 7,954 | 0.93 | -321 | -1,497 | 0.21 |
| BERGEPAINT | 2,164 | 1,697 | 1.28 | -69 | -165 | 0.42 |
| BHARATFORG | 4,484 | 5,251 | 0.85 | -366 | -709 | 0.52 |
| BHARTIARTL | 24,778 | 33,715 | 0.73 | -2,081 | -3,002 | 0.69 |
| BHEL | 6,690 | 6,138 | 1.09 | -438 | -891 | 0.49 |
| BIOCON | 2,312 | 3,718 | 0.62 | -240 | -575 | 0.42 |
| BOSCHLTD | 1,018 | 1,314 | 0.77 | -23 | -362 | 0.06 |
| BPCL | 6,291 | 8,666 | 0.73 | -187 | -729 | 0.26 |
| BRITANNIA | 6,797 | 4,954 | 1.37 | -1,335 | -1,167 | 1.14 |
| BSE | 30,781 | 19,634 | 1.57 | -4,760 | -4,126 | 1.15 |
| BSOFT | 2,910 | 4,919 | 0.59 | -374 | -757 | 0.49 |
| CAMS | 3,611 | 4,253 | 0.85 | -168 | -351 | 0.48 |
| CANBK | 10,025 | 10,064 | 1.00 | -506 | -512 | 0.99 |
| CDSL | 6,928 | 10,366 | 0.67 | -870 | -1,793 | 0.49 |
| CESC | 580 | 2,367 | 0.25 | -77 | -919 | 0.08 |
| CGPOWER | 1,360 | 2,256 | 0.60 | 14 | -337 | -0.04 |
| CHAMBLFERT | 2,101 | 2,421 | 0.87 | -202 | -266 | 0.76 |
| CHOLAFIN | 3,020 | 4,133 | 0.73 | -384 | -1,168 | 0.33 |
| CIPLA | 8,512 | 10,660 | 0.80 | -310 | -1,098 | 0.28 |
| COALINDIA | 6,467 | 15,224 | 0.42 | -392 | -954 | 0.41 |
| COFORGE | 14,610 | 23,502 | 0.62 | -2,105 | -5,033 | 0.42 |
| COLPAL | 3,162 | 3,345 | 0.95 | -170 | -614 | 0.28 |
| CONCOR | 3,287 | 4,191 | 0.78 | -245 | -243 | 1.01 |
| CROMPTON | 1,004 | 1,481 | 0.68 | -136 | -71 | 1.92 |
| CUMMINSIND | 2,412 | 4,310 | 0.56 | -386 | -730 | 0.53 |
| CYIENT | 1,877 | 2,102 | 0.89 | -201 | -468 | 0.43 |
| DABUR | 2,985 | 7,468 | 0.40 | -347 | -935 | 0.37 |
| DALBHARAT | 2,421 | 2,088 | 1.16 | -401 | -978 | 0.41 |
| DEEPAKNTR | 2,293 | 3,711 | 0.62 | -296 | -238 | 1.24 |
| DELHIVERY | 2,077 | 3,766 | 0.55 | -348 | -358 | 0.97 |
| DIVISLAB | 6,462 | 4,938 | 1.31 | -557 | -1,081 | 0.52 |
| DIXON | 22,221 | 19,944 | 1.11 | -3,940 | -7,027 | 0.56 |
| DLF | 7,237 | 11,411 | 0.63 | -659 | -1,450 | 0.45 |
| DMART | 5,386 | 4,167 | 1.29 | -483 | -685 | 0.71 |
| DRREDDY | 10,510 | 10,554 | 1.00 | -31 | -1,246 | 0.02 |
| EICHERMOT | 7,490 | 7,743 | 0.97 | -888 | -887 | 1.00 |
| ESCORTS | 1,072 | 1,393 | 0.77 | -95 | -210 | 0.45 |
| ETERNAL | 22,391 | 20,338 | 1.10 | -1,501 | -2,947 | 0.51 |
| EXIDEIND | 2,211 | 3,907 | 0.57 | -312 | -409 | 0.76 |
| FEDERALBNK | 3,361 | 3,440 | 0.98 | -278 | -612 | 0.45 |
| GAIL | 5,776 | 7,134 | 0.81 | -355 | -502 | 0.71 |
| GLENMARK | 4,986 | 4,567 | 1.09 | -329 | -592 | 0.56 |
| GMRAIRPORT | 3,798 | 6,245 | 0.61 | -149 | -942 | 0.16 |
| GODREJCP | 2,847 | 3,619 | 0.79 | -197 | -474 | 0.42 |
| GODREJPROP | 4,126 | 4,926 | 0.84 | -501 | -796 | 0.63 |
| GOLDM | 27,261 | 23,575 | 1.16 | -1,688 | -7,970 | 0.21 |
| GRANULES | 1,645 | 2,580 | 0.64 | -284 | -100 | 2.84 |
| GRASIM | 4,339 | 4,895 | 0.89 | -298 | -918 | 0.32 |
| HAL | 13,430 | 18,596 | 0.72 | -1,689 | -7,105 | 0.24 |
| HAVELLS | 3,738 | 6,051 | 0.62 | -727 | -1,876 | 0.39 |
| HCLTECH | 12,898 | 10,460 | 1.23 | -1,935 | -3,318 | 0.58 |
| HDFCAMC | 5,714 | 3,829 | 1.49 | -561 | -583 | 0.96 |
| HDFCBANK | 47,786 | 60,023 | 0.80 | -4,686 | -9,615 | 0.49 |
| HDFCLIFE | 6,277 | 15,052 | 0.42 | -537 | -1,369 | 0.39 |
| HEROMOTOCO | 8,210 | 10,267 | 0.80 | -51 | -2,371 | 0.02 |
| HFCL | 1,513 | 2,660 | 0.57 | -55 | -275 | 0.20 |
| HINDALCO | 5,709 | 10,314 | 0.55 | -380 | -596 | 0.64 |
| HINDCOPPER | 1,536 | 2,441 | 0.63 | -60 | -260 | 0.23 |
| HINDPETRO | 2,706 | 3,326 | 0.81 | -263 | -599 | 0.44 |
| HINDUNILVR | 15,971 | 25,496 | 0.63 | -2,436 | -1,882 | 1.29 |
| HINDZINC | 1,223 | 1,326 | 0.92 | -88 | -250 | 0.35 |
| HUDCO | 3,195 | 3,184 | 1.00 | -275 | -751 | 0.37 |
| ICICIBANK | 25,470 | 30,400 | 0.84 | -2,391 | -4,467 | 0.54 |
| ICICIGI | 3,780 | 3,965 | 0.95 | -219 | -328 | 0.67 |
| ICICIPRULI | 3,477 | 4,548 | 0.76 | -326 | -644 | 0.51 |
| IDEA | 1,917 | 14,326 | 0.13 | -830 | -1,083 | 0.77 |
| IDFCFIRSTB | 9,638 | 9,661 | 1.00 | -112 | -69 | 1.62 |
| IEX | 2,330 | 2,603 | 0.90 | -171 | -434 | 0.39 |
| IGL | 3,839 | 6,933 | 0.55 | -171 | -637 | 0.27 |
| IIFL | 1,685 | 2,573 | 0.65 | -120 | -248 | 0.48 |
| INDHOTEL | 4,032 | 5,689 | 0.71 | -473 | -415 | 1.14 |
| INDIANB | 1,608 | 2,178 | 0.74 | -60 | -116 | 0.52 |
| INDIGO | 7,576 | 6,517 | 1.16 | -1,543 | -1,098 | 1.41 |
| INDUSINDBK | 27,261 | 27,608 | 0.99 | -2,064 | -7,718 | 0.27 |
| INDUSTOWER | 5,802 | 6,053 | 0.96 | -755 | -950 | 0.79 |
| INFY | 33,902 | 46,709 | 0.73 | -1,509 | -4,534 | 0.33 |
| INOXWIND | 1,751 | 1,553 | 1.13 | -39 | -64 | 0.61 |
| IOC | 3,958 | 5,334 | 0.74 | -251 | -439 | 0.57 |
| IRB | 492 | 1,625 | 0.30 | -41 | -270 | 0.15 |
| IRCTC | 2,968 | 3,761 | 0.79 | -154 | -340 | 0.45 |
| IREDA | 4,023 | 5,173 | 0.78 | -423 | -1,075 | 0.39 |
| IRFC | 2,518 | 4,399 | 0.57 | -62 | -592 | 0.10 |
| ITC | 14,637 | 21,404 | 0.68 | -286 | -1,520 | 0.19 |
| JINDALSTEL | 5,180 | 6,012 | 0.86 | -313 | -1,231 | 0.25 |
| JIOFIN | 10,573 | 11,511 | 0.92 | -464 | -1,505 | 0.31 |
| JSL | 1,084 | 1,847 | 0.59 | -93 | -152 | 0.61 |
| JSWENERGY | 2,444 | 4,020 | 0.61 | -263 | -610 | 0.43 |
| JSWSTEEL | 6,617 | 8,051 | 0.82 | -259 | -673 | 0.38 |
| JUBLFOOD | 2,255 | 2,486 | 0.91 | -116 | -393 | 0.30 |
| KALYANKJIL | 4,789 | 6,962 | 0.69 | -945 | -1,330 | 0.71 |
| KEI | 3,880 | 6,180 | 0.63 | -238 | -574 | 0.41 |
| KOTAKBANK | 14,427 | 17,224 | 0.84 | -1,446 | -2,200 | 0.66 |
| KPITTECH | 1,548 | 4,398 | 0.35 | -122 | -460 | 0.27 |
| LAURUSLABS | 3,770 | 3,778 | 1.00 | -224 | -313 | 0.72 |
| LICHSGFIN | 4,006 | 3,214 | 1.25 | -327 | -327 | 1.00 |
| LICI | 1,411 | 2,282 | 0.62 | -61 | -274 | 0.22 |
| LODHA | 1,948 | 2,628 | 0.74 | -227 | -229 | 0.99 |
| LT | 16,009 | 40,282 | 0.40 | -1,179 | -2,931 | 0.40 |
| LTF | 2,097 | 2,148 | 0.98 | -56 | -230 | 0.24 |
| LTIM | 5,129 | 6,392 | 0.80 | -1,591 | -2,038 | 0.78 |
| LUPIN | 4,436 | 4,659 | 0.95 | -307 | -1,284 | 0.24 |
| M&M | 16,107 | 16,432 | 0.98 | -1,839 | -2,013 | 0.91 |
| M&MFIN | 3,070 | 4,000 | 0.77 | -354 | -303 | 1.17 |
| MANAPPURAM | 6,784 | 6,402 | 1.06 | -1,642 | -1,139 | 1.44 |
| MARICO | 3,106 | 2,622 | 1.18 | -212 | -399 | 0.53 |
| MARUTI | 15,907 | 33,699 | 0.47 | -1,536 | -5,605 | 0.27 |
| MAXHEALTH | 2,442 | 3,827 | 0.64 | -101 | -326 | 0.31 |
| MCX | 6,743 | 5,154 | 1.31 | -871 | -1,195 | 0.73 |
| MFSL | 1,166 | 825 | 1.41 | -70 | -241 | 0.29 |
| MGL | 1,846 | 2,753 | 0.67 | -132 | -218 | 0.61 |
| MOTHERSON | 5,626 | 5,940 | 0.95 | -382 | -545 | 0.70 |
| MPHASIS | 3,495 | 3,840 | 0.91 | -180 | -337 | 0.53 |
| MRF | 1,998 | 1,889 | 1.06 | -207 | -232 | 0.89 |
| MUTHOOTFIN | 4,696 | 7,570 | 0.62 | -303 | -1,216 | 0.25 |
| NATIONALUM | 4,210 | 7,279 | 0.58 | -374 | -546 | 0.68 |
| NAUKRI | 3,846 | 4,862 | 0.79 | -282 | -706 | 0.40 |
| NBCC | 1,278 | 1,908 | 0.67 | -8 | -107 | 0.07 |
| NCC | 2,158 | 2,951 | 0.73 | -115 | -336 | 0.34 |
| NESTLEIND | 8,333 | 12,240 | 0.68 | -266 | 1,550 | -0.17 |
| NHPC | 1,095 | 1,570 | 0.70 | -56 | -220 | 0.25 |
| NMDC | 3,159 | 5,363 | 0.59 | -123 | -415 | 0.30 |
| NTPC | 12,484 | 28,650 | 0.44 | -769 | -1,375 | 0.56 |
| NYKAA | 1,109 | 1,836 | 0.60 | -23 | -156 | 0.15 |
| OBEROIRLTY | 2,032 | 2,280 | 0.89 | -117 | -248 | 0.47 |
| OFSS | 4,223 | 4,640 | 0.91 | -772 | -592 | 1.30 |
| OIL | 3,174 | 1,467 | 2.16 | -167 | -177 | 0.94 |
| ONGC | 8,982 | 31,147 | 0.29 | -448 | -799 | 0.56 |
| PAGEIND | 1,712 | 1,351 | 1.27 | -165 | -195 | 0.85 |
| PATANJALI | 3,226 | 2,555 | 1.26 | -402 | -729 | 0.55 |
| PAYTM | 4,549 | 3,530 | 1.29 | -366 | -1,116 | 0.33 |
| PEL | 1,279 | 1,910 | 0.67 | -134 | -267 | 0.50 |
| PERSISTENT | 10,707 | 11,680 | 0.92 | -165 | -2,785 | 0.06 |
| PETRONET | 3,957 | 2,171 | 1.82 | -226 | -229 | 0.99 |
| PFC | 6,433 | 7,301 | 0.88 | -503 | -1,048 | 0.48 |
| PHOENIXLTD | 1,418 | 697 | 2.03 | 102 | -33 | -3.09 |
| PIDILITIND | 1,651 | 2,365 | 0.70 | -51 | -266 | 0.19 |
| PIIND | 2,660 | 3,128 | 0.85 | -205 | -530 | 0.39 |
| PNB | 6,042 | 5,815 | 1.04 | -164 | -485 | 0.34 |
| PNBHOUSING | 1,668 | 2,138 | 0.78 | -24 | -169 | 0.14 |
| POLICYBZR | 2,708 | 2,739 | 0.99 | -84 | -374 | 0.22 |
| POLYCAB | 5,177 | 4,613 | 1.12 | -935 | -817 | 1.14 |
| POONAWALLA | 1,601 | 2,011 | 0.80 | -84 | -180 | 0.47 |
| POWERGRID | 8,272 | 12,024 | 0.69 | -410 | -579 | 0.71 |
| PRESTIGE | 1,889 | 1,749 | 1.08 | -1 | -3 | 0.33 |
| RAMCOCEM | 1,917 | 1,753 | 1.09 | -50 | -136 | 0.37 |
| RBLBANK | 2,766 | 3,429 | 0.81 | -43 | -678 | 0.06 |
| RECLTD | 9,208 | 9,155 | 1.01 | -851 | -933 | 0.91 |
| RELIANCE | 43,726 | 62,861 | 0.70 | -3,990 | -6,547 | 0.61 |
| SAIL | 5,415 | 5,784 | 0.94 | -109 | -1,261 | 0.09 |
| SBICARD | 4,171 | 4,057 | 1.03 | -202 | -643 | 0.31 |
| SBILIFE | 7,380 | 12,012 | 0.61 | -131 | -542 | 0.24 |
| SBIN | 29,735 | 35,326 | 0.84 | -2,629 | -4,812 | 0.55 |
| SHREECEM | 1,022 | 1,509 | 0.68 | -145 | -195 | 0.74 |
| SHRIRAMFIN | 4,316 | 4,287 | 1.01 | -252 | -1,311 | 0.19 |
| SIEMENS | 5,766 | 12,643 | 0.46 | -5,888 | -15,186 | 0.39 |
| SILVER | 6,566 | 9,043 | 0.73 | -876 | -588 | 1.49 |
| SJVN | 597 | 1,584 | 0.38 | 31 | -186 | -0.17 |
| SOLARINDS | 1,181 | 1,098 | 1.08 | -101 | -65 | 1.55 |
| SONACOMS | 2,039 | 2,403 | 0.85 | -149 | -493 | 0.30 |
| SRF | 2,938 | 5,737 | 0.51 | -332 | -453 | 0.73 |
| SUNPHARMA | 12,493 | 17,423 | 0.72 | -742 | -1,477 | 0.50 |
| SUPREMEIND | 1,708 | 1,469 | 1.16 | 196 | 132 | 1.48 |
| SYNGENE | 1,780 | 1,980 | 0.90 | -415 | -633 | 0.66 |
| TATACHEM | 3,418 | 5,135 | 0.67 | 24 | -687 | -0.03 |
| TATACOMM | 2,337 | 4,938 | 0.47 | -531 | -1,512 | 0.35 |
| TATACONSUM | 8,716 | 8,932 | 0.98 | -900 | -1,767 | 0.51 |
| TATAELXSI | 8,622 | 7,194 | 1.20 | -900 | -475 | 1.89 |
| TATAMOTORS | 50,137 | 66,341 | 0.76 | -2,285 | -9,645 | 0.24 |
| TATAPOWER | 8,721 | 10,344 | 0.84 | -1,371 | -2,558 | 0.54 |
| TATASTEEL | 13,541 | 26,176 | 0.52 | -429 | -926 | 0.46 |
| TATATECH | 1,897 | 2,468 | 0.77 | -54 | -141 | 0.38 |
| TCS | 30,615 | 40,194 | 0.76 | -2,481 | -4,662 | 0.53 |
| TECHM | 4,936 | 5,673 | 0.87 | -646 | -1,090 | 0.59 |
| TIINDIA | 1,422 | 1,762 | 0.81 | -178 | -231 | 0.77 |
| TITAGARH | 1,909 | 3,334 | 0.57 | -205 | -1,897 | 0.11 |
| TITAN | 12,370 | 10,445 | 1.18 | -1,197 | -704 | 1.70 |
| TORNTPHARM | 1,560 | 1,445 | 1.08 | -22 | -123 | 0.18 |
| TORNTPOWER | 910 | 565 | 1.61 | -18 | -33 | 0.55 |
| TRENT | 18,496 | 23,175 | 0.80 | -1,944 | -5,000 | 0.39 |
| TVSMOTOR | 3,407 | 2,187 | 1.56 | -169 | -315 | 0.54 |
| ULTRACEMCO | 7,522 | 10,346 | 0.73 | -478 | -2,485 | 0.19 |
| UNIONBANK | 1,878 | 3,502 | 0.54 | -321 | -747 | 0.43 |
| UNITDSPR | 3,539 | 2,674 | 1.32 | -185 | -646 | 0.29 |
| UPL | 3,328 | 4,315 | 0.77 | -315 | -986 | 0.32 |
| VBL | 5,004 | 6,967 | 0.72 | -365 | -1,126 | 0.32 |
| VEDL | 10,661 | 17,363 | 0.61 | -864 | -3,060 | 0.28 |
| VOLTAS | 10,119 | 21,791 | 0.46 | -498 | -4,240 | 0.12 |
| WIPRO | 9,402 | 17,578 | 0.53 | -515 | -580 | 0.89 |
| YESBANK | 3,059 | 3,146 | 0.97 | -40 | -45 | 0.89 |
| ZOMATO | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| ZYDUSLIFE | 4,221 | 3,608 | 1.17 | -282 | -763 | 0.37 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
