POWERGRID
Power Grid Corp. Ltd.
Historical option data for POWERGRID
13 Mar 2025 04:12 PM IST
| POWERGRID 27MAR2025 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.07
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 267.65 | 0.35 | -0.05 | 24.65 | 413 | -15 | 1,263 | |||
| 12 Mar | 267.10 | 0.4 | -0.1 | 25.08 | 1,170 | 38 | 1,285 | |||
| 11 Mar | 267.30 | 0.5 | -0.45 | 25.26 | 977 | -65 | 1,236 | |||
| 10 Mar | 271.30 | 1 | 0.55 | 25.54 | 4,147 | 197 | 1,312 | |||
| 7 Mar | 263.30 | 0.45 | -0.2 | 25.37 | 587 | -6 | 1,115 | |||
| 6 Mar | 266.65 | 0.6 | -0.1 | 23.86 | 1,581 | 611 | 1,121 | |||
|
|
||||||||||
| 5 Mar | 264.40 | 0.75 | 0.35 | 25.98 | 1,271 | 120 | 510 | |||
| 4 Mar | 254.00 | 0.4 | 0 | 30.00 | 109 | -16 | 389 | |||
| 3 Mar | 252.50 | 0.4 | 0 | 30.42 | 133 | -2 | 408 | |||
| 28 Feb | 250.85 | 0.4 | -0.15 | 29.13 | 105 | -8 | 409 | |||
| 27 Feb | 256.25 | 0.6 | -0.1 | 27.59 | 127 | 38 | 417 | |||
| 26 Feb | 255.25 | 0.7 | -0.4 | 28.43 | 112 | 57 | 377 | |||
| 25 Feb | 255.75 | 0.7 | -0.4 | 28.43 | 112 | 55 | 377 | |||
| 24 Feb | 259.15 | 1.1 | -0.45 | 28.21 | 148 | 20 | 318 | |||
| 21 Feb | 261.90 | 1.45 | -0.5 | 27.07 | 249 | 90 | 299 | |||
| 20 Feb | 265.75 | 2 | 0.1 | 26.11 | 132 | 35 | 209 | |||
| 19 Feb | 263.05 | 1.85 | -0.6 | 27.00 | 101 | 65 | 173 | |||
| 18 Feb | 266.95 | 2.35 | -0.15 | 26.99 | 38 | 4 | 107 | |||
| 17 Feb | 263.20 | 2.5 | 0.65 | 29.24 | 57 | -6 | 102 | |||
| 14 Feb | 257.35 | 1.75 | -0.65 | 29.56 | 71 | 17 | 109 | |||
| 13 Feb | 259.15 | 2.35 | 0.25 | 30.07 | 30 | 18 | 92 | |||
| 12 Feb | 257.05 | 2.1 | -0.65 | 29.81 | 45 | 28 | 73 | |||
| 11 Feb | 261.45 | 2.75 | -1.5 | 29.25 | 36 | 11 | 44 | |||
| 10 Feb | 268.70 | 4.15 | -3.3 | 27.44 | 29 | 1 | 24 | |||
| 7 Feb | 278.15 | 7.45 | 0.35 | 26.79 | 18 | 7 | 23 | |||
| 6 Feb | 281.15 | 7.1 | -2.15 | 21.77 | 13 | 5 | 15 | |||
| 5 Feb | 285.20 | 9.25 | -26 | 21.67 | 14 | 10 | 10 | |||
| 4 Feb | 285.65 | 35.25 | 0 | 0.26 | 0 | 0 | 0 | |||
| 3 Feb | 283.80 | 35.25 | 0 | 0.50 | 0 | 0 | 0 | |||
| 1 Feb | 289.85 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 301.65 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 295.35 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 287.85 | 35.25 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 283.95 | 0 | 0 | 0.67 | 0 | 0 | 0 | |||
| 27 Jan | 287.00 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 294.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 297.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 302.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 306.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 302.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 297.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 298.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 290.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 287.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 299.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 305.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 306.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 305.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 306.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 316.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 315.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 310.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 308.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 307.55 | 0 | - | 0 | 0 | 0 | ||||
For Power Grid Corp. Ltd. - strike price 290 expiring on 27MAR2025
Delta for 290 CE is 0.06
Historical price for 290 CE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 24.65, the open interest changed by -15 which decreased total open position to 1263
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 25.08, the open interest changed by 38 which increased total open position to 1285
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 0.5, which was -0.45 lower than the previous day. The implied volatity was 25.26, the open interest changed by -65 which decreased total open position to 1236
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 1, which was 0.55 higher than the previous day. The implied volatity was 25.54, the open interest changed by 197 which increased total open position to 1312
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 25.37, the open interest changed by -6 which decreased total open position to 1115
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 23.86, the open interest changed by 611 which increased total open position to 1121
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 0.75, which was 0.35 higher than the previous day. The implied volatity was 25.98, the open interest changed by 120 which increased total open position to 510
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by -16 which decreased total open position to 389
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 30.42, the open interest changed by -2 which decreased total open position to 408
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 29.13, the open interest changed by -8 which decreased total open position to 409
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 0.6, which was -0.1 lower than the previous day. The implied volatity was 27.59, the open interest changed by 38 which increased total open position to 417
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was 28.43, the open interest changed by 57 which increased total open position to 377
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 0.7, which was -0.4 lower than the previous day. The implied volatity was 28.43, the open interest changed by 55 which increased total open position to 377
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 28.21, the open interest changed by 20 which increased total open position to 318
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 1.45, which was -0.5 lower than the previous day. The implied volatity was 27.07, the open interest changed by 90 which increased total open position to 299
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 2, which was 0.1 higher than the previous day. The implied volatity was 26.11, the open interest changed by 35 which increased total open position to 209
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 1.85, which was -0.6 lower than the previous day. The implied volatity was 27.00, the open interest changed by 65 which increased total open position to 173
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 2.35, which was -0.15 lower than the previous day. The implied volatity was 26.99, the open interest changed by 4 which increased total open position to 107
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 2.5, which was 0.65 higher than the previous day. The implied volatity was 29.24, the open interest changed by -6 which decreased total open position to 102
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 1.75, which was -0.65 lower than the previous day. The implied volatity was 29.56, the open interest changed by 17 which increased total open position to 109
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 30.07, the open interest changed by 18 which increased total open position to 92
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 2.1, which was -0.65 lower than the previous day. The implied volatity was 29.81, the open interest changed by 28 which increased total open position to 73
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 2.75, which was -1.5 lower than the previous day. The implied volatity was 29.25, the open interest changed by 11 which increased total open position to 44
On 10 Feb POWERGRID was trading at 268.70. The strike last trading price was 4.15, which was -3.3 lower than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 24
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 7.45, which was 0.35 higher than the previous day. The implied volatity was 26.79, the open interest changed by 7 which increased total open position to 23
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 7.1, which was -2.15 lower than the previous day. The implied volatity was 21.77, the open interest changed by 5 which increased total open position to 15
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 9.25, which was -26 lower than the previous day. The implied volatity was 21.67, the open interest changed by 10 which increased total open position to 10
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERGRID was trading at 289.85. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POWERGRID was trading at 301.65. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 295.35. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 287.85. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POWERGRID was trading at 283.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| POWERGRID 27MAR2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.12
Theta: -0.08
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 267.65 | 22.2 | -0.8 | 35.27 | 22 | -6 | 74 |
| 12 Mar | 267.10 | 23 | 1.1 | 36.55 | 9 | 3 | 80 |
| 11 Mar | 267.30 | 21.9 | 3.05 | 28.64 | 34 | 7 | 76 |
| 10 Mar | 271.30 | 18.85 | -6.9 | 28.80 | 122 | 15 | 70 |
| 7 Mar | 263.30 | 25.95 | 2.6 | 30.35 | 9 | 0 | 55 |
| 6 Mar | 266.65 | 23.85 | -1.2 | 33.27 | 12 | 3 | 55 |
| 5 Mar | 264.40 | 25.15 | -7.5 | 32.95 | 25 | 1 | 51 |
| 4 Mar | 254.00 | 32.65 | -4.6 | - | 9 | -7 | 50 |
| 3 Mar | 252.50 | 37.25 | 0 | 0.00 | 0 | 5 | 0 |
| 28 Feb | 250.85 | 37.25 | 4.55 | 37.26 | 10 | 7 | 57 |
| 27 Feb | 256.25 | 32.5 | 0.5 | 32.89 | 36 | 33 | 50 |
| 26 Feb | 255.25 | 32 | 3.2 | - | 13 | 13 | 15 |
| 25 Feb | 255.75 | 32 | 3.2 | - | 13 | 11 | 15 |
| 24 Feb | 259.15 | 28.8 | 4.8 | 23.67 | 1 | 0 | 3 |
| 21 Feb | 261.90 | 24 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Feb | 265.75 | 24 | 0 | 0.00 | 0 | 2 | 0 |
| 19 Feb | 263.05 | 24 | -1.3 | 13.74 | 2 | 0 | 1 |
| 18 Feb | 266.95 | 25.3 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 263.20 | 25.3 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 257.35 | 25.3 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 259.15 | 25.3 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 257.05 | 25.3 | 0 | 0.00 | 0 | 1 | 0 |
| 11 Feb | 261.45 | 25.3 | 15.55 | 12.57 | 1 | 0 | 0 |
| 10 Feb | 268.70 | 9.75 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 278.15 | 9.75 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 281.15 | 9.75 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 285.20 | 9.75 | 0 | 0.08 | 0 | 0 | 0 |
| 4 Feb | 285.65 | 9.75 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 283.80 | 9.75 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 289.85 | 9.75 | 0 | 1.37 | 0 | 0 | 0 |
| 31 Jan | 301.65 | 9.75 | 0 | 4.31 | 0 | 0 | 0 |
| 30 Jan | 295.35 | 9.75 | 0 | 2.77 | 0 | 0 | 0 |
| 29 Jan | 287.85 | 9.75 | 0 | 0.80 | 0 | 0 | 0 |
| 28 Jan | 283.95 | 9.75 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 287.00 | 9.75 | 0 | 0.47 | 0 | 0 | 0 |
| 23 Jan | 294.35 | 9.75 | 0.00 | 3.16 | 0 | 0 | 0 |
| 22 Jan | 297.55 | 9.75 | 0.00 | 3.19 | 0 | 0 | 0 |
| 21 Jan | 302.35 | 9.75 | 0.00 | 5.19 | 0 | 0 | 0 |
| 20 Jan | 306.25 | 9.75 | 0.00 | 5.06 | 0 | 0 | 0 |
| 17 Jan | 302.60 | 9.75 | 0.00 | 4.26 | 0 | 0 | 0 |
| 16 Jan | 297.65 | 9.75 | 0.00 | 3.07 | 0 | 0 | 0 |
| 15 Jan | 298.65 | 9.75 | 0.00 | 3.38 | 0 | 0 | 0 |
| 14 Jan | 290.25 | 9.75 | 0.00 | 1.44 | 0 | 0 | 0 |
| 13 Jan | 287.60 | 9.75 | 0.00 | 2.59 | 0 | 0 | 0 |
| 10 Jan | 299.70 | 9.75 | 0.00 | 3.63 | 0 | 0 | 0 |
| 9 Jan | 305.25 | 9.75 | 9.75 | 4.70 | 0 | 0 | 0 |
| 8 Jan | 306.65 | 0 | 0.00 | 4.96 | 0 | 0 | 0 |
| 7 Jan | 305.05 | 0 | 0.00 | 4.60 | 0 | 0 | 0 |
| 6 Jan | 306.00 | 0 | 0.00 | 4.89 | 0 | 0 | 0 |
| 3 Jan | 316.05 | 0 | 0.00 | 6.58 | 0 | 0 | 0 |
| 2 Jan | 315.15 | 0 | 0.00 | 6.42 | 0 | 0 | 0 |
| 1 Jan | 310.40 | 0 | 0.00 | 5.55 | 0 | 0 | 0 |
| 31 Dec | 308.70 | 0 | 0.00 | 5.26 | 0 | 0 | 0 |
| 30 Dec | 307.55 | 0 | 4.99 | 0 | 0 | 0 | |
For Power Grid Corp. Ltd. - strike price 290 expiring on 27MAR2025
Delta for 290 PE is -0.85
Historical price for 290 PE is as follows
On 13 Mar POWERGRID was trading at 267.65. The strike last trading price was 22.2, which was -0.8 lower than the previous day. The implied volatity was 35.27, the open interest changed by -6 which decreased total open position to 74
On 12 Mar POWERGRID was trading at 267.10. The strike last trading price was 23, which was 1.1 higher than the previous day. The implied volatity was 36.55, the open interest changed by 3 which increased total open position to 80
On 11 Mar POWERGRID was trading at 267.30. The strike last trading price was 21.9, which was 3.05 higher than the previous day. The implied volatity was 28.64, the open interest changed by 7 which increased total open position to 76
On 10 Mar POWERGRID was trading at 271.30. The strike last trading price was 18.85, which was -6.9 lower than the previous day. The implied volatity was 28.80, the open interest changed by 15 which increased total open position to 70
On 7 Mar POWERGRID was trading at 263.30. The strike last trading price was 25.95, which was 2.6 higher than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 55
On 6 Mar POWERGRID was trading at 266.65. The strike last trading price was 23.85, which was -1.2 lower than the previous day. The implied volatity was 33.27, the open interest changed by 3 which increased total open position to 55
On 5 Mar POWERGRID was trading at 264.40. The strike last trading price was 25.15, which was -7.5 lower than the previous day. The implied volatity was 32.95, the open interest changed by 1 which increased total open position to 51
On 4 Mar POWERGRID was trading at 254.00. The strike last trading price was 32.65, which was -4.6 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 50
On 3 Mar POWERGRID was trading at 252.50. The strike last trading price was 37.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 28 Feb POWERGRID was trading at 250.85. The strike last trading price was 37.25, which was 4.55 higher than the previous day. The implied volatity was 37.26, the open interest changed by 7 which increased total open position to 57
On 27 Feb POWERGRID was trading at 256.25. The strike last trading price was 32.5, which was 0.5 higher than the previous day. The implied volatity was 32.89, the open interest changed by 33 which increased total open position to 50
On 26 Feb POWERGRID was trading at 255.25. The strike last trading price was 32, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 15
On 25 Feb POWERGRID was trading at 255.75. The strike last trading price was 32, which was 3.2 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 15
On 24 Feb POWERGRID was trading at 259.15. The strike last trading price was 28.8, which was 4.8 higher than the previous day. The implied volatity was 23.67, the open interest changed by 0 which decreased total open position to 3
On 21 Feb POWERGRID was trading at 261.90. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Feb POWERGRID was trading at 265.75. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 19 Feb POWERGRID was trading at 263.05. The strike last trading price was 24, which was -1.3 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 1
On 18 Feb POWERGRID was trading at 266.95. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb POWERGRID was trading at 263.20. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb POWERGRID was trading at 257.35. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb POWERGRID was trading at 259.15. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb POWERGRID was trading at 257.05. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Feb POWERGRID was trading at 261.45. The strike last trading price was 25.3, which was 15.55 higher than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0
On 10 Feb POWERGRID was trading at 268.70. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb POWERGRID was trading at 278.15. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb POWERGRID was trading at 281.15. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb POWERGRID was trading at 285.20. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 4 Feb POWERGRID was trading at 285.65. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb POWERGRID was trading at 283.80. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb POWERGRID was trading at 289.85. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 31 Jan POWERGRID was trading at 301.65. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 30 Jan POWERGRID was trading at 295.35. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 29 Jan POWERGRID was trading at 287.85. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 28 Jan POWERGRID was trading at 283.95. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan POWERGRID was trading at 287.00. The strike last trading price was 9.75, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 23 Jan POWERGRID was trading at 294.35. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0
On 22 Jan POWERGRID was trading at 297.55. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 21 Jan POWERGRID was trading at 302.35. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 20 Jan POWERGRID was trading at 306.25. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 17 Jan POWERGRID was trading at 302.60. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan POWERGRID was trading at 297.65. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 15 Jan POWERGRID was trading at 298.65. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 14 Jan POWERGRID was trading at 290.25. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 13 Jan POWERGRID was trading at 287.60. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 10 Jan POWERGRID was trading at 299.70. The strike last trading price was 9.75, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 9 Jan POWERGRID was trading at 305.25. The strike last trading price was 9.75, which was 9.75 higher than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 8 Jan POWERGRID was trading at 306.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 7 Jan POWERGRID was trading at 305.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
On 6 Jan POWERGRID was trading at 306.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 3 Jan POWERGRID was trading at 316.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 2 Jan POWERGRID was trading at 315.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 1 Jan POWERGRID was trading at 310.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 31 Dec POWERGRID was trading at 308.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 30 Dec POWERGRID was trading at 307.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 4.99, the open interest changed by 0 which decreased total open position to 0
