BOSCHLTD
Bosch Limited
34037
-306.15 (-0.89%)
Option Chain for BOSCHLTD
16 Sep 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 6435 | 0.00 | 29000 | -9.15 | 17.85 | 1,250 | -450 | 10,825 |
| 0 | 0 | 0 | 5728.8 | 0.00 | 29500 | 0.30 | 21.3 | 25 | 0 | 450 |
| 0 | 0 | 0 | 5564 | 0.00 | 30000 | -5.50 | 22.5 | 800 | -50 | 4,250 |
| 0 | 0 | 0 | 2450 | 0.00 | 30500 | -1.70 | 27 | 100 | -50 | 2,200 |
| 0 | 0 | 0 | 2290 | 0.00 | 31000 | -10.20 | 46.8 | 4,200 | -375 | 8,925 |
| 2,125 | 0 | 25 | 2800 | -548.00 | 31500 | -0.20 | 62.8 | 1,225 | -375 | 4,100 |
| 0 | -225 | 0 | 2420.5 | 0.00 | 32000 | -15.00 | 90 | 7,425 | -1,200 | 14,900 |
| 0 | -50 | 0 | 2277.05 | 0.00 | 32500 | -17.75 | 138.15 | 2,750 | -225 | 4,150 |
| 4,175 | -100 | 150 | 1405 | -91.15 | 33000 | -14.50 | 218 | 13,575 | -950 | 13,475 |
| 2,100 | 200 | 1,225 | 987 | -128.05 | 33500 | -10.15 | 349.85 | 13,350 | -775 | 9,525 |
| 11,425 | 1,500 | 14,475 | 715 | -70.00 | 34000 | -12.25 | 535 | 13,550 | 75 | 6,575 |
| 11,500 | 2,825 | 22,800 | 480 | -78.25 | 34500 | 37.60 | 837.6 | 2,900 | -425 | 2,875 |
|
|
||||||||||
| 29,025 | 4,925 | 49,725 | 323.7 | -59.50 | 35000 | -100.45 | 1050 | 675 | -25 | 3,675 |
| 8,750 | -2,850 | 30,850 | 197.7 | -56.30 | 35500 | 142.45 | 1523.45 | 75 | 0 | 275 |
| 21,400 | 3,350 | 38,400 | 124.8 | -46.50 | 36000 | 0.00 | 2250 | 0 | 0 | 0 |
| 6,075 | 1,775 | 9,500 | 96 | -17.75 | 36500 | 0.00 | 2000 | 0 | 25 | 0 |
| 18,450 | 1,450 | 20,550 | 60.3 | -13.70 | 37000 | 0.00 | 2895.3 | 0 | 0 | 0 |
| 4,025 | 300 | 3,250 | 40.9 | -14.85 | 37500 | 0.00 | 3059 | 0 | 0 | 0 |
| 19,775 | 4,850 | 23,525 | 39.55 | -0.45 | 38000 | 0.00 | 3567 | 0 | 0 | 0 |
| 0 | 400 | 0 | 44.85 | 0.00 | 38500 | 0.00 | 3811.95 | 0 | 0 | 0 |
| 7,925 | -550 | 2,650 | 24.8 | -2.70 | 39000 | 0.00 | 4302.55 | 0 | 0 | 0 |
| 1,46,750 | 86,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.