BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 37500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 43 | -16.00 | 2,950 | -250 | 3,750 | ||||
| 17 Sept | 34720.30 | 59 | 18.10 | 5,600 | 50 | 4,025 | ||||
| 16 Sept | 34037.00 | 40.9 | -14.85 | 3,250 | 300 | 4,025 | ||||
| 13 Sept | 34343.15 | 55.75 | 5.75 | 14,450 | 850 | 3,675 | ||||
| 12 Sept | 34113.90 | 50 | 20.00 | 2,925 | 300 | 2,800 | ||||
| 11 Sept | 33209.60 | 30 | -5.05 | 1,075 | -100 | 2,550 | ||||
| 10 Sept | 33534.00 | 35.05 | -12.90 | 4,125 | 350 | 2,650 | ||||
| 9 Sept | 33105.70 | 47.95 | 5.75 | 3,550 | 1,625 | 2,275 | ||||
| 6 Sept | 32357.30 | 42.2 | -736.75 | 1,400 | 650 | 650 | ||||
|
|
||||||||||
| 5 Sept | 33720.75 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 32451.85 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 32399.25 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 32327.60 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 32389.60 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 31940.15 | 778.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 32299.95 | 778.95 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 37500 expiring on 26SEP2024
Delta for 37500 CE is -
Historical price for 37500 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 43, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 3750
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 59, which was 18.10 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 4025
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 40.9, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 4025
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 55.75, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 3675
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 50, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2800
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 30, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2550
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 35.05, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 2650
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 47.95, which was 5.75 higher than the previous day. The implied volatity was -, the open interest changed by 1625 which increased total open position to 2275
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 42.2, which was -736.75 lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 778.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 778.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 37500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 3059 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 3059 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 3059 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 3059 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 3059 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 3059 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 3059 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 3059 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 3059 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 3059 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 3059 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 3059 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 3059 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 32389.60 | 3059 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 31940.15 | 3059 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 3059 | 0 | 0 | 0 | |
For Bosch Limited - strike price 37500 expiring on 26SEP2024
Delta for 37500 PE is -
Historical price for 37500 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 3059, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 3059, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0