BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 32500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 2180 | 0.00 | 0 | -50 | 0 | ||||
| 17 Sept | 34720.30 | 2180 | -97.05 | 425 | -50 | 2,025 | ||||
| 16 Sept | 34037.00 | 2277.05 | 0.00 | 0 | -50 | 0 | ||||
| 13 Sept | 34343.15 | 2277.05 | 498.05 | 100 | -50 | 2,075 | ||||
| 12 Sept | 34113.90 | 1779 | 653.65 | 675 | -400 | 2,150 | ||||
| 11 Sept | 33209.60 | 1125.35 | -263.05 | 650 | -25 | 2,600 | ||||
| 10 Sept | 33534.00 | 1388.4 | 283.35 | 22,775 | -1,500 | 2,625 | ||||
| 9 Sept | 33105.70 | 1105.05 | 299.10 | 22,200 | -2,725 | 4,150 | ||||
| 6 Sept | 32357.30 | 805.95 | -725.45 | 15,825 | 5,100 | 6,875 | ||||
| 5 Sept | 33720.75 | 1531.4 | 653.35 | 9,150 | -1,925 | 1,800 | ||||
| 4 Sept | 32451.85 | 878.05 | 69.55 | 10,200 | 475 | 3,725 | ||||
| 3 Sept | 32399.25 | 808.5 | 112.50 | 8,750 | -500 | 3,125 | ||||
| 2 Sept | 32327.60 | 696 | 25.50 | 6,800 | 250 | 3,625 | ||||
| 30 Aug | 32389.60 | 670.5 | -24.10 | 11,150 | 1,275 | 3,550 | ||||
| 29 Aug | 31731.85 | 694.6 | -5.40 | 2,975 | 750 | 2,250 | ||||
| 28 Aug | 31940.15 | 700 | -201.25 | 1,650 | 475 | 1,450 | ||||
| 27 Aug | 32299.95 | 901.25 | -128.75 | 1,200 | 225 | 950 | ||||
| 26 Aug | 32814.40 | 1030 | 279.95 | 725 | 100 | 650 | ||||
| 23 Aug | 32600.15 | 750.05 | -177.25 | 250 | 25 | 575 | ||||
| 22 Aug | 32503.15 | 927.3 | 177.30 | 675 | 75 | 525 | ||||
| 21 Aug | 32213.70 | 750 | 33.00 | 450 | 375 | 425 | ||||
| 20 Aug | 32054.50 | 717 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 31605.75 | 717 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 31940.60 | 717 | -846.00 | 25 | 0 | 50 | ||||
|
|
||||||||||
| 14 Aug | 30993.15 | 1563 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 1563 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 32018.70 | 1563 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 1563 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 1563 | -1676.70 | 0 | 50 | 0 | ||||
| 5 Aug | 32355.20 | 3239.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 33909.75 | 3239.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 34370.70 | 3239.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 34978.45 | 3239.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 3239.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 3239.7 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 32500 expiring on 26SEP2024
Delta for 32500 CE is -
Historical price for 32500 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 2180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 2180, which was -97.05 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 2025
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 2277.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 2277.05, which was 498.05 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 2075
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 1779, which was 653.65 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2150
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 1125.35, which was -263.05 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2600
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 1388.4, which was 283.35 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 2625
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 1105.05, which was 299.10 higher than the previous day. The implied volatity was -, the open interest changed by -2725 which decreased total open position to 4150
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 805.95, which was -725.45 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 6875
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 1531.4, which was 653.35 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 1800
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 878.05, which was 69.55 higher than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 3725
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 808.5, which was 112.50 higher than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3125
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 696, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 3625
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 670.5, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 3550
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 694.6, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2250
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 700, which was -201.25 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1450
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 901.25, which was -128.75 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 950
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 1030, which was 279.95 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 650
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 750.05, which was -177.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 575
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 927.3, which was 177.30 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 525
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 750, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 425
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 717, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 717, which was -846.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 1563, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 1563, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 1563, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 1563, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 1563, which was -1676.70 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 3239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 3239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 3239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 3239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 3239.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 3239.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 32500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 102.3 | 19.80 | 2,850 | -175 | 5,525 |
| 17 Sept | 34720.30 | 82.5 | -55.65 | 5,000 | 1,600 | 5,700 |
| 16 Sept | 34037.00 | 138.15 | -17.75 | 2,750 | -225 | 4,150 |
| 13 Sept | 34343.15 | 155.9 | -41.50 | 13,925 | -675 | 4,325 |
| 12 Sept | 34113.90 | 197.4 | -182.60 | 12,200 | 325 | 4,975 |
| 11 Sept | 33209.60 | 380 | 120.00 | 5,600 | -150 | 4,650 |
| 10 Sept | 33534.00 | 260 | -245.35 | 7,500 | 2,200 | 4,800 |
| 9 Sept | 33105.70 | 505.35 | -364.55 | 3,725 | 50 | 2,575 |
| 6 Sept | 32357.30 | 869.9 | 493.50 | 25,775 | -1,525 | 2,525 |
| 5 Sept | 33720.75 | 376.4 | -419.15 | 26,950 | 2,350 | 4,050 |
| 4 Sept | 32451.85 | 795.55 | -34.65 | 775 | -150 | 1,725 |
| 3 Sept | 32399.25 | 830.2 | -169.80 | 3,425 | 125 | 1,875 |
| 2 Sept | 32327.60 | 1000 | 13.95 | 500 | 0 | 1,750 |
| 30 Aug | 32389.60 | 986.05 | -363.95 | 10,350 | 1,650 | 1,750 |
| 29 Aug | 31731.85 | 1350 | 234.30 | 50 | 25 | 100 |
| 28 Aug | 31940.15 | 1115.7 | 412.10 | 100 | 75 | 100 |
| 27 Aug | 32299.95 | 703.6 | 121.35 | 25 | 0 | 0 |
| 26 Aug | 32814.40 | 582.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 32600.15 | 582.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 32503.15 | 582.25 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 582.25 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 32054.50 | 582.25 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 31605.75 | 582.25 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 31940.60 | 582.25 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 582.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 582.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 582.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 582.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 582.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 32355.20 | 582.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 33909.75 | 582.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 34370.70 | 582.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 582.25 | 582.25 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 34917.05 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 32500 expiring on 26SEP2024
Delta for 32500 PE is -
Historical price for 32500 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 102.3, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 5525
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 82.5, which was -55.65 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 5700
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 138.15, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 4150
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 155.9, which was -41.50 lower than the previous day. The implied volatity was -, the open interest changed by -675 which decreased total open position to 4325
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 197.4, which was -182.60 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 4975
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 380, which was 120.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4650
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 260, which was -245.35 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4800
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 505.35, which was -364.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2575
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 869.9, which was 493.50 higher than the previous day. The implied volatity was -, the open interest changed by -1525 which decreased total open position to 2525
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 376.4, which was -419.15 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 4050
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 795.55, which was -34.65 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 1725
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 830.2, which was -169.80 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1875
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 1000, which was 13.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1750
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 986.05, which was -363.95 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1750
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 1350, which was 234.30 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 100
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 1115.7, which was 412.10 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 703.6, which was 121.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 582.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 582.25, which was 582.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0