BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 29500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 34720.30 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 34037.00 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 34343.15 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 34113.90 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Sept | 33209.60 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 33534.00 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 33105.70 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 32357.30 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 33720.75 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 32451.85 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 32399.25 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 32327.60 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 32389.60 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 31731.85 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 32213.70 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 31605.75 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 30993.15 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 5728.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 5728.8 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 29500 expiring on 26SEP2024
Delta for 29500 CE is -
Historical price for 29500 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 5728.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 5728.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 29500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 20.1 | -0.50 | 100 | 0 | 400 |
| 17 Sept | 34720.30 | 20.6 | -0.70 | 50 | 0 | 450 |
| 16 Sept | 34037.00 | 21.3 | 0.30 | 25 | 0 | 450 |
| 13 Sept | 34343.15 | 21 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 21 | -84.65 | 475 | 0 | 450 |
| 11 Sept | 33209.60 | 105.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 105.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 105.65 | 0.00 | 0 | 175 | 0 |
| 6 Sept | 32357.30 | 105.65 | 59.65 | 1,025 | 175 | 450 |
| 5 Sept | 33720.75 | 46 | -53.95 | 175 | 75 | 275 |
| 4 Sept | 32451.85 | 99.95 | 29.95 | 150 | 25 | 250 |
| 3 Sept | 32399.25 | 70 | -24.95 | 100 | 75 | 200 |
| 2 Sept | 32327.60 | 94.95 | -19.30 | 125 | 25 | 125 |
| 30 Aug | 32389.60 | 114.25 | 5.35 | 150 | 100 | 100 |
| 29 Aug | 31731.85 | 108.9 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 108.9 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 31605.75 | 108.9 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 108.9 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 108.9 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 108.9 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 108.9 | 0 | 0 | 0 | |
For Bosch Limited - strike price 29500 expiring on 26SEP2024
Delta for 29500 PE is -
Historical price for 29500 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 20.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 20.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 21.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 21, which was -84.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 105.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 105.65, which was 59.65 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 450
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 46, which was -53.95 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 275
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 99.95, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 250
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 70, which was -24.95 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 200
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 94.95, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 125
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 114.25, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 108.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 108.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0