BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 35500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 205.25 | -67.00 | 13,700 | 300 | 7,825 | ||||
| 17 Sept | 34720.30 | 272.25 | 74.55 | 29,050 | -1,125 | 7,625 | ||||
| 16 Sept | 34037.00 | 197.7 | -56.30 | 30,850 | -2,850 | 8,750 | ||||
| 13 Sept | 34343.15 | 254 | 26.95 | 64,875 | 6,675 | 11,625 | ||||
| 12 Sept | 34113.90 | 227.05 | 88.35 | 23,550 | 1,950 | 4,950 | ||||
| 11 Sept | 33209.60 | 138.7 | -37.05 | 3,075 | 500 | 3,025 | ||||
|
|
||||||||||
| 10 Sept | 33534.00 | 175.75 | 20.75 | 6,400 | -375 | 2,525 | ||||
| 9 Sept | 33105.70 | 155 | 40.95 | 5,300 | 275 | 3,025 | ||||
| 6 Sept | 32357.30 | 114.05 | -129.35 | 8,900 | -100 | 2,750 | ||||
| 5 Sept | 33720.75 | 243.4 | 146.30 | 63,300 | 2,675 | 2,975 | ||||
| 4 Sept | 32451.85 | 97.1 | 17.10 | 275 | 100 | 350 | ||||
| 3 Sept | 32399.25 | 80 | 5.00 | 50 | 0 | 225 | ||||
| 2 Sept | 32327.60 | 75 | -29.00 | 775 | 100 | 175 | ||||
| 30 Aug | 32389.60 | 104 | -39.80 | 100 | 0 | 50 | ||||
| 29 Aug | 31731.85 | 143.8 | -87.20 | 25 | 0 | 25 | ||||
| 28 Aug | 31940.15 | 231 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 32299.95 | 231 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 32814.40 | 231 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 32600.15 | 231 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 32503.15 | 231 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 32213.70 | 231 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 32054.50 | 231 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 31605.75 | 231 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 31940.60 | 231 | 0.00 | 0 | 0 | 25 | ||||
| 14 Aug | 30993.15 | 231 | -1253.70 | 25 | 0 | 0 | ||||
| 13 Aug | 31593.85 | 1484.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 1484.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 32018.70 | 1484.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 1484.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 1484.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 33909.75 | 1484.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 34370.70 | 1484.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 34978.45 | 1484.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 1484.7 | 1484.70 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 35500 expiring on 26SEP2024
Delta for 35500 CE is -
Historical price for 35500 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 205.25, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7825
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 272.25, which was 74.55 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 7625
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 197.7, which was -56.30 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 8750
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 254, which was 26.95 higher than the previous day. The implied volatity was -, the open interest changed by 6675 which increased total open position to 11625
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 227.05, which was 88.35 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 4950
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 138.7, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3025
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 175.75, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 2525
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 155, which was 40.95 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 3025
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 114.05, which was -129.35 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2750
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 243.4, which was 146.30 higher than the previous day. The implied volatity was -, the open interest changed by 2675 which increased total open position to 2975
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 97.1, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 350
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 80, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 75, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 175
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 104, which was -39.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 143.8, which was -87.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 231, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 231, which was -1253.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BOSCHLTD was trading at 31593.85. The strike last trading price was 1484.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 1484.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 1484.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 1484.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 1484.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 1484.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 1484.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 1484.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 1484.7, which was 1484.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 35500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 1380.85 | 251.95 | 13,050 | -450 | 900 |
| 17 Sept | 34720.30 | 1128.9 | -394.55 | 61,825 | 1,075 | 1,350 |
| 16 Sept | 34037.00 | 1523.45 | 142.45 | 75 | 0 | 275 |
| 13 Sept | 34343.15 | 1381 | -1158.00 | 600 | 225 | 275 |
| 12 Sept | 34113.90 | 2539 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 2539 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 2539 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 2539 | 562.20 | 75 | 25 | 75 |
| 6 Sept | 32357.30 | 1976.8 | 0.00 | 0 | 25 | 0 |
| 5 Sept | 33720.75 | 1976.8 | -924.65 | 75 | 25 | 50 |
| 4 Sept | 32451.85 | 2901.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 2901.45 | 1205.10 | 25 | 0 | 25 |
| 2 Sept | 32327.60 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 32389.60 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 31731.85 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 31940.15 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 32814.40 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 32600.15 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 32503.15 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 32054.50 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 31605.75 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 31940.60 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 31593.85 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 33909.75 | 1696.35 | 0.00 | 0 | 0 | 25 |
| 1 Aug | 34370.70 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 1696.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 1696.35 | -93.40 | 25 | 0 | 0 |
| 26 Jul | 34917.05 | 1789.75 | 0 | 0 | 0 | |
For Bosch Limited - strike price 35500 expiring on 26SEP2024
Delta for 35500 PE is -
Historical price for 35500 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 1380.85, which was 251.95 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 900
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 1128.9, which was -394.55 lower than the previous day. The implied volatity was -, the open interest changed by 1075 which increased total open position to 1350
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 1523.45, which was 142.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 275
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 1381, which was -1158.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 275
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 2539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 2539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 2539, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 2539, which was 562.20 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 75
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1976.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 1976.8, which was -924.65 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 2901.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 2901.45, which was 1205.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BOSCHLTD was trading at 31593.85. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 1696.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 1696.35, which was -93.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 1789.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0