BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 39000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 18.95 | -3.60 | 6,325 | -600 | 6,575 | ||||
|
|
||||||||||
| 17 Sept | 34720.30 | 22.55 | -2.25 | 3,950 | -700 | 7,200 | ||||
| 16 Sept | 34037.00 | 24.8 | -2.70 | 2,650 | -550 | 7,925 | ||||
| 13 Sept | 34343.15 | 27.5 | 12.45 | 23,425 | 8,075 | 8,300 | ||||
| 12 Sept | 34113.90 | 15.05 | -2.45 | 725 | 125 | 225 | ||||
| 11 Sept | 33209.60 | 17.5 | 1.00 | 75 | 0 | 25 | ||||
| 10 Sept | 33534.00 | 16.5 | -740.00 | 50 | 25 | 25 | ||||
| 25 Jul | 34751.05 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 34065.10 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 34135.60 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 35149.85 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 35108.85 | 756.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 35085.20 | 756.5 | 756.50 | 0 | 0 | 0 | ||||
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 39000 expiring on 26SEP2024
Delta for 39000 CE is -
Historical price for 39000 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 18.95, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 6575
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 22.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7200
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 24.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 7925
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 27.5, which was 12.45 higher than the previous day. The implied volatity was -, the open interest changed by 8075 which increased total open position to 8300
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 15.05, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 225
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 17.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 16.5, which was -740.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 756.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 756.5, which was 756.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 39000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 4302.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 4302.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 4302.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 4302.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 4302.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 4302.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 4302.55 | 4302.55 | 0 | 0 | 0 |
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 34644.80 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 39000 expiring on 26SEP2024
Delta for 39000 PE is -
Historical price for 39000 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 4302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 4302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 4302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 4302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 4302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 4302.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 4302.55, which was 4302.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0