BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 36500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 18 Sept | 34363.90 | 80 | -23.80 | 10,050 | -1,275 | 4,875 | ||||
| 17 Sept | 34720.30 | 103.8 | 7.80 | 13,050 | 25 | 6,100 | ||||
| 16 Sept | 34037.00 | 96 | -17.75 | 9,500 | 1,775 | 6,075 | ||||
| 13 Sept | 34343.15 | 113.75 | 19.10 | 34,025 | 1,600 | 4,300 | ||||
| 12 Sept | 34113.90 | 94.65 | 33.65 | 10,925 | -1,650 | 2,750 | ||||
| 11 Sept | 33209.60 | 61 | -15.90 | 1,625 | 150 | 4,500 | ||||
| 10 Sept | 33534.00 | 76.9 | 3.15 | 7,100 | -625 | 4,350 | ||||
| 9 Sept | 33105.70 | 73.75 | 3.75 | 5,625 | -525 | 5,000 | ||||
| 6 Sept | 32357.30 | 70 | -53.75 | 13,375 | 2,625 | 5,500 | ||||
| 5 Sept | 33720.75 | 123.75 | 74.35 | 17,000 | 2,850 | 2,875 | ||||
| 4 Sept | 32451.85 | 49.4 | -37.75 | 25 | 0 | 25 | ||||
| 3 Sept | 32399.25 | 87.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 32327.60 | 87.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 32389.60 | 87.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 31940.15 | 87.15 | 3.80 | 25 | 0 | 25 | ||||
| 27 Aug | 32299.95 | 83.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 32814.40 | 83.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 32600.15 | 83.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 32213.70 | 83.35 | -1005.65 | 0 | 0 | 0 | ||||
| 9 Aug | 32018.70 | 1089 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 1089 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 1089 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 34370.70 | 1089 | 1089.00 | 0 | 0 | 0 | ||||
| 31 Jul | 34978.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 36500 expiring on 26SEP2024
Delta for 36500 CE is -
Historical price for 36500 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 80, which was -23.80 lower than the previous day. The implied volatity was -, the open interest changed by -1275 which decreased total open position to 4875
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 103.8, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 6100
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 96, which was -17.75 lower than the previous day. The implied volatity was -, the open interest changed by 1775 which increased total open position to 6075
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 113.75, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4300
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 94.65, which was 33.65 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 2750
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 61, which was -15.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 4500
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 76.9, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by -625 which decreased total open position to 4350
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 73.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 5000
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 70, which was -53.75 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 5500
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 123.75, which was 74.35 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2875
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 49.4, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 87.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 87.15, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 83.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 83.35, which was -1005.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 1089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 1089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 1089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 1089, which was 1089.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 36500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 2000 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 2000 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 2000 | 0.00 | 0 | 25 | 0 |
| 13 Sept | 34343.15 | 2000 | -381.55 | 75 | 50 | 50 |
| 12 Sept | 34113.90 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 32389.60 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 31940.15 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 32814.40 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 32600.15 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 34370.70 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 2381.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 2381.55 | 2381.55 | 0 | 0 | 0 |
| 26 Jul | 34917.05 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 36500 expiring on 26SEP2024
Delta for 36500 PE is -
Historical price for 36500 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 2000, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 2000, which was -381.55 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 2381.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 2381.55, which was 2381.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0