BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 29000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 34720.30 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 34037.00 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 34343.15 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 34113.90 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 33209.60 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 33534.00 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 33105.70 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 32357.30 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 33720.75 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 32451.85 | 6435 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 32399.25 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 32327.60 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 32389.60 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 31731.85 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 32213.70 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 31605.75 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 30993.15 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 6435 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 6435 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 29000 expiring on 26SEP2024
Delta for 29000 CE is -
Historical price for 29000 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 6435, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 6435, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 29000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 24 | 7.00 | 1,400 | -450 | 10,050 |
| 17 Sept | 34720.30 | 17 | -0.85 | 825 | -200 | 10,600 |
| 16 Sept | 34037.00 | 17.85 | -9.15 | 1,250 | -450 | 10,825 |
| 13 Sept | 34343.15 | 27 | 10.95 | 1,525 | -275 | 11,275 |
| 12 Sept | 34113.90 | 16.05 | -13.85 | 2,300 | 375 | 11,600 |
| 11 Sept | 33209.60 | 29.9 | -0.30 | 5,825 | -975 | 11,225 |
| 10 Sept | 33534.00 | 30.2 | -10.10 | 11,400 | 5,475 | 12,125 |
| 9 Sept | 33105.70 | 40.3 | -34.70 | 11,950 | 2,100 | 6,625 |
| 6 Sept | 32357.30 | 75 | 39.00 | 31,600 | -375 | 4,475 |
| 5 Sept | 33720.75 | 36 | -15.00 | 12,250 | 3,975 | 4,825 |
| 4 Sept | 32451.85 | 51 | -16.00 | 775 | -100 | 850 |
| 3 Sept | 32399.25 | 67 | -3.00 | 2,700 | -425 | 950 |
| 2 Sept | 32327.60 | 70 | -10.00 | 900 | 275 | 1,400 |
| 30 Aug | 32389.60 | 80 | -95.00 | 1,975 | 475 | 1,125 |
| 29 Aug | 31731.85 | 175 | -1.00 | 725 | 350 | 650 |
| 21 Aug | 32213.70 | 176 | -74.00 | 75 | -25 | 300 |
| 19 Aug | 31605.75 | 250 | -29.90 | 75 | 50 | 325 |
| 14 Aug | 30993.15 | 279.9 | 9.25 | 50 | 25 | 275 |
| 12 Aug | 31598.00 | 270.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 270.65 | 100.65 | 25 | 0 | 250 |
| 7 Aug | 32430.85 | 170 | 375 | 250 | 250 | |
For Bosch Limited - strike price 29000 expiring on 26SEP2024
Delta for 29000 PE is -
Historical price for 29000 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 24, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 10050
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 17, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 10600
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 17.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by -450 which decreased total open position to 10825
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 27, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 11275
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 16.05, which was -13.85 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 11600
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 29.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 11225
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 30.2, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 5475 which increased total open position to 12125
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 40.3, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 6625
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 75, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4475
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 36, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 3975 which increased total open position to 4825
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 51, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 850
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 67, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -425 which decreased total open position to 950
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 70, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1400
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 80, which was -95.00 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1125
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 175, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 650
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 176, which was -74.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 300
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 250, which was -29.90 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 325
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 279.9, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 275
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 270.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 270.65, which was 100.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 250
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250