BOSCHLTD
Bosch Limited
33292.7
80.70 (0.24%)
Option Chain for BOSCHLTD
14 Nov 2024 09:32 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 25 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 4001.70 | 0.00 | 30000 | 5.20 | 55.15 | 35.22 | 166 | 20 | 431 | -0.05 |
| - | 0 | 0 | 0 | - | 7095.65 | 0.00 | 30500 | 0.00 | 71.85 | 10.87 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 2410.20 | 0.00 | 31000 | 2.95 | 98.95 | 30.87 | 123 | 7 | 265 | -0.10 |
| 0.00 | 0 | 15 | 0 | 0.00 | 1818.00 | 0.00 | 31500 | 0.00 | 128.15 | 0.00 | 0 | 25 | 0 | 0.00 |
| 0.82 | 14 | 0 | 3 | 26.25 | 1655.60 | -14.35 | 32000 | 17.10 | 210.10 | 27.73 | 227 | 1 | 399 | -0.20 |
| 0.72 | 0 | 0 | 17 | 26.83 | 1291.60 | -3995.70 | 32500 | 25.05 | 325.05 | 27.06 | 67 | 15 | 270 | -0.28 |
| 0.62 | 153 | -34 | 178 | 25.80 | 924.00 | -51.25 | 33000 | 29.10 | 502.20 | 27.06 | 314 | 38 | 424 | -0.39 |
| 0.50 | 169 | -8 | 166 | 25.57 | 650.00 | -54.40 | 33500 | 35.15 | 735.05 | 27.12 | 115 | 33 | 218 | -0.50 |
| 0.39 | 699 | 3 | 387 | 25.94 | 449.40 | -49.35 | 34000 | 76.75 | 1040.00 | 27.84 | 56 | -20 | 355 | -0.60 |
| 0.28 | 443 | 8 | 150 | 26.07 | 295.35 | -39.85 | 34500 | 50.95 | 1386.00 | 29.12 | 1 | 0 | 52 | -0.69 |
| 0.20 | 1,179 | -27 | 374 | 26.78 | 197.20 | -36.35 | 35000 | 0.00 | 1823.15 | 0.00 | 0 | -28 | 0 | 0.00 |
| 0.15 | 306 | 4 | 81 | 27.93 | 136.55 | -11.55 | 35500 | -594.90 | 1930.15 | - | 2 | 0 | 49 | - |
| 0.10 | 792 | 26 | 298 | 28.66 | 90.10 | -21.55 | 36000 | 0.00 | 2727.60 | 0.00 | 0 | -8 | 0 | 0.00 |
| 0.08 | 288 | -7 | 79 | 29.80 | 65.00 | -6.10 | 36500 | 0.00 | 2496.55 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.05 | 847 | -5 | 172 | 31.28 | 46.90 | -14.40 | 37000 | 0.00 | 2920.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.05 | 124 | -5 | 40 | 33.23 | 39.80 | -3.65 | 37500 | 0.00 | 2200.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 487 | -10 | 110 | 34.81 | 31.50 | -0.55 | 38000 | 0.00 | 3328.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 46 | 0 | 0.00 | 28.85 | 0.00 | 38500 | 0.00 | 2300.05 | - | 0 | 0 | 0 | - |
| 0.02 | 385 | -2 | 12 | 37.40 | 19.00 | -0.95 | 39000 | 0.00 | 6780.70 | - | 0 | 0 | 0 | - |
| 5,886 | 2,463 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
