BOSCHLTD
Bosch Limited
34108.7
-193.30 (-0.56%)
Option Chain for BOSCHLTD
21 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 25 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 4579.10 | 0.00 | 28000 | 0.00 | 0.15 | 41.64 | 4 | 0 | 8 | -0.00 |
| - | 0 | 0 | 0 | - | 9014.45 | 0.00 | 28500 | 0.00 | 15.70 | 27.29 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 5380.05 | 0.00 | 29000 | 0.00 | 548.30 | 25.72 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 4731.20 | 0.00 | 29500 | 0.00 | 35.15 | 23.94 | 0 | 0 | 0 | -0.00 |
| - | 3 | 0 | 1 | - | 3950.70 | -51.00 | 30000 | -0.80 | 24.00 | 48.21 | 130 | -52 | 330 | -0.03 |
| - | 0 | 0 | 0 | - | 7095.65 | 0.00 | 30500 | 0.00 | 71.85 | 17.88 | 0 | 0 | 0 | -0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 3020.05 | 0.00 | 31000 | -8.80 | 36.10 | 41.50 | 45 | 0 | 159 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1818.00 | 0.00 | 31500 | -28.80 | 45.20 | 36.58 | 12 | 3 | 34 | -0.06 |
| 0.85 | 17 | 0 | 2 | 44.14 | 2200.05 | 297.40 | 32000 | -14.15 | 79.80 | 35.39 | 394 | 33 | 529 | -0.10 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1550.05 | 0.00 | 32500 | -18.65 | 111.00 | 31.86 | 66 | -14 | 148 | -0.14 |
| 0.78 | 135 | -1 | 5 | 30.10 | 1222.45 | -346.05 | 33000 | -42.85 | 152.15 | 27.72 | 582 | -107 | 412 | -0.20 |
| 0.67 | 136 | 2 | 73 | 27.75 | 830.05 | -266.95 | 33500 | -15.75 | 250.30 | 25.32 | 396 | -24 | 337 | -0.32 |
| 0.52 | 224 | 38 | 542 | 25.54 | 499.25 | -102.85 | 34000 | 34.30 | 459.30 | 25.53 | 617 | 112 | 436 | -0.48 |
| 0.36 | 413 | 141 | 758 | 25.71 | 290.25 | -79.75 | 34500 | 83.00 | 738.00 | 25.05 | 187 | -31 | 67 | -0.64 |
| 0.22 | 739 | 25 | 744 | 25.97 | 156.05 | -58.95 | 35000 | 157.00 | 1098.70 | 24.84 | 5 | -2 | 88 | -0.79 |
| 0.13 | 179 | -30 | 280 | 27.03 | 85.30 | -24.85 | 35500 | 0.00 | 1770.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 536 | 108 | 453 | 28.69 | 49.90 | -18.80 | 36000 | 318.15 | 1984.15 | 25.12 | 5 | 0 | 68 | -0.94 |
| 0.05 | 185 | 21 | 153 | 30.61 | 31.05 | -14.35 | 36500 | 0.00 | 2496.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 677 | -33 | 214 | 33.23 | 22.55 | -8.45 | 37000 | 0.00 | 2920.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -10 | 0 | 0.00 | 24.00 | 0.00 | 37500 | 0.00 | 2200.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 394 | 5 | 133 | 38.26 | 13.10 | -2.75 | 38000 | 0.00 | 3328.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 31 | -1 | 2 | 40.48 | 10.00 | -10.00 | 38500 | 0.00 | 2300.05 | - | 0 | 0 | 0 | - |
| 0.01 | 336 | -11 | 67 | 43.46 | 9.00 | -2.00 | 39000 | 0.00 | 6780.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | -5 | 0 | 0.00 | 10.00 | 0.00 | 39500 | 0.00 | 2931.45 | - | 0 | 0 | 0 | - |
| 0.01 | 350 | -23 | 67 | 49.59 | 8.00 | -1.95 | 40000 | 0.00 | 6462.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0 | 0.00 | 1.05 | 0.00 | 40500 | 0.00 | 5848.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 12 | 0 | 1 | - | 1.00 | -1.50 | 41000 | 0.00 | 4000.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 4,367 | 2,616 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
