BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 30500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 2450 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 34720.30 | 2450 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Sept | 34037.00 | 2450 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 34343.15 | 2450 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 34113.90 | 2450 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 33209.60 | 2450 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 33534.00 | 2450 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 33105.70 | 2450 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 32357.30 | 2450 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 33720.75 | 2450 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 32451.85 | 2450 | 0.00 | 0 | -25 | 0 | ||||
| 3 Sept | 32399.25 | 2450 | 650.00 | 25 | 0 | 475 | ||||
| 2 Sept | 32327.60 | 1800 | -47.00 | 25 | 0 | 475 | ||||
| 30 Aug | 32389.60 | 1847 | -2990.55 | 3,300 | 475 | 475 | ||||
| 29 Aug | 31731.85 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 31940.15 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 32299.95 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 32814.40 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 32600.15 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 32213.70 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 31605.75 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 30993.15 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 4837.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 32355.20 | 4837.55 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 30500 expiring on 26SEP2024
Delta for 30500 CE is -
Historical price for 30500 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 2450, which was 650.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 1800, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 475
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 1847, which was -2990.55 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 475
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 4837.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 4837.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 30500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 27 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 27 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 27 | -1.70 | 100 | -50 | 2,200 |
| 13 Sept | 34343.15 | 28.7 | -56.30 | 875 | -325 | 2,250 |
| 12 Sept | 34113.90 | 85 | 0.00 | 0 | -50 | 0 |
| 11 Sept | 33209.60 | 85 | 21.00 | 950 | -75 | 2,550 |
| 10 Sept | 33534.00 | 64 | -54.40 | 1,775 | -500 | 2,650 |
| 9 Sept | 33105.70 | 118.4 | -85.00 | 3,675 | 475 | 3,125 |
| 6 Sept | 32357.30 | 203.4 | 113.35 | 16,025 | 1,100 | 2,875 |
| 5 Sept | 33720.75 | 90.05 | -73.10 | 11,425 | 1,575 | 1,775 |
| 4 Sept | 32451.85 | 163.15 | -26.90 | 175 | 25 | 150 |
| 3 Sept | 32399.25 | 190.05 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 190.05 | -33.25 | 50 | 25 | 150 |
| 30 Aug | 32389.60 | 223.3 | 18.15 | 125 | 100 | 100 |
| 29 Aug | 31731.85 | 205.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 31940.15 | 205.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 205.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 32814.40 | 205.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 32600.15 | 205.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 205.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 31605.75 | 205.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 30993.15 | 205.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 205.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 205.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 205.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 32355.20 | 205.15 | 0 | 0 | 0 | |
For Bosch Limited - strike price 30500 expiring on 26SEP2024
Delta for 30500 PE is -
Historical price for 30500 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 27, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 2200
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 28.7, which was -56.30 lower than the previous day. The implied volatity was -, the open interest changed by -325 which decreased total open position to 2250
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 85, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 2550
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 64, which was -54.40 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 2650
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 118.4, which was -85.00 lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 3125
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 203.4, which was 113.35 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2875
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 90.05, which was -73.10 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1775
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 163.15, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 150
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 190.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 190.05, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 150
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 223.3, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 205.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 205.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0