BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 37000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 45 | -29.30 | 23,975 | 1,575 | 19,800 | ||||
| 17 Sept | 34720.30 | 74.3 | 14.00 | 32,675 | -400 | 18,275 | ||||
| 16 Sept | 34037.00 | 60.3 | -13.70 | 20,550 | 1,450 | 18,450 | ||||
| 13 Sept | 34343.15 | 74 | 12.85 | 76,675 | 7,575 | 17,000 | ||||
| 12 Sept | 34113.90 | 61.15 | 12.85 | 28,475 | 500 | 9,450 | ||||
| 11 Sept | 33209.60 | 48.3 | -4.70 | 4,725 | 250 | 8,925 | ||||
| 10 Sept | 33534.00 | 53 | -3.45 | 21,750 | -1,750 | 8,675 | ||||
| 9 Sept | 33105.70 | 56.45 | 3.65 | 19,750 | -2,400 | 10,450 | ||||
| 6 Sept | 32357.30 | 52.8 | -27.20 | 36,025 | 5,125 | 12,850 | ||||
| 5 Sept | 33720.75 | 80 | 42.50 | 48,725 | 4,800 | 7,575 | ||||
| 4 Sept | 32451.85 | 37.5 | -6.00 | 475 | 150 | 2,750 | ||||
| 3 Sept | 32399.25 | 43.5 | 10.50 | 1,375 | -25 | 2,600 | ||||
| 2 Sept | 32327.60 | 33 | 0.00 | 275 | 150 | 2,575 | ||||
| 30 Aug | 32389.60 | 33 | -88.80 | 2,300 | 2,225 | 2,425 | ||||
| 28 Aug | 31940.15 | 121.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 32299.95 | 121.8 | 0.00 | 0 | 25 | 0 | ||||
| 26 Aug | 32814.40 | 121.8 | 0.00 | 25 | 0 | 175 | ||||
| 23 Aug | 32600.15 | 121.8 | 23.00 | 50 | 0 | 125 | ||||
| 21 Aug | 32213.70 | 98.8 | -147.25 | 50 | 0 | 75 | ||||
| 9 Aug | 32018.70 | 246.05 | 0.00 | 0 | 0 | 75 | ||||
| 8 Aug | 31835.65 | 246.05 | 0.00 | 0 | 0 | 75 | ||||
| 7 Aug | 32430.85 | 246.05 | -1067.10 | 0 | 0 | 75 | ||||
| 31 Jul | 34978.45 | 1313.15 | 1313.15 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 37000 expiring on 26SEP2024
Delta for 37000 CE is -
Historical price for 37000 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 45, which was -29.30 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 19800
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 74.3, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 18275
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 60.3, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 1450 which increased total open position to 18450
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 74, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 7575 which increased total open position to 17000
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 61.15, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9450
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 48.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 8925
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 53, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 8675
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 56.45, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 10450
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 52.8, which was -27.20 lower than the previous day. The implied volatity was -, the open interest changed by 5125 which increased total open position to 12850
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 80, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 7575
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 37.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2750
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 43.5, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 2600
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2575
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 33, which was -88.80 lower than the previous day. The implied volatity was -, the open interest changed by 2225 which increased total open position to 2425
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 121.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 121.8, which was 23.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 98.8, which was -147.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 246.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 246.05, which was -1067.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 1313.15, which was 1313.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 37000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 33105.70 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 32357.30 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 33720.75 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 32451.85 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 32399.25 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 32327.60 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 32389.60 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 31940.15 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 32299.95 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 32814.40 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 32600.15 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 32213.70 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 2895.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 2895.3 | 2895.30 | 0 | 0 | 0 |
| 26 Jul | 34917.05 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 34644.80 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 37000 expiring on 26SEP2024
Delta for 37000 PE is -
Historical price for 37000 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 2895.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 2895.3, which was 2895.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0