BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 33000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 1478.75 | -281.85 | 19,950 | -50 | 3,975 | ||||
| 17 Sept | 34720.30 | 1760.6 | 355.60 | 54,650 | -150 | 4,025 | ||||
| 16 Sept | 34037.00 | 1405 | -91.15 | 150 | -100 | 4,175 | ||||
| 13 Sept | 34343.15 | 1496.15 | 134.55 | 2,250 | -375 | 4,275 | ||||
| 12 Sept | 34113.90 | 1361.6 | 553.60 | 6,600 | -1,325 | 4,650 | ||||
| 11 Sept | 33209.60 | 808 | -231.95 | 9,475 | -700 | 5,975 | ||||
| 10 Sept | 33534.00 | 1039.95 | 199.95 | 19,325 | -3,300 | 6,775 | ||||
| 9 Sept | 33105.70 | 840 | 250.00 | 59,300 | -5,575 | 10,100 | ||||
| 6 Sept | 32357.30 | 590 | -660.00 | 51,900 | 11,250 | 15,650 | ||||
| 5 Sept | 33720.75 | 1250 | 615.00 | 44,700 | -5,400 | 4,375 | ||||
| 4 Sept | 32451.85 | 635 | 60.45 | 14,750 | -200 | 9,775 | ||||
|
|
||||||||||
| 3 Sept | 32399.25 | 574.55 | 87.55 | 25,825 | -525 | 9,900 | ||||
| 2 Sept | 32327.60 | 487 | -83.00 | 16,500 | 1,550 | 10,350 | ||||
| 30 Aug | 32389.60 | 570 | 70.00 | 24,375 | 1,250 | 8,775 | ||||
| 29 Aug | 31731.85 | 500 | -16.00 | 7,050 | 2,350 | 7,500 | ||||
| 28 Aug | 31940.15 | 516 | -137.55 | 4,925 | 1,500 | 5,175 | ||||
| 27 Aug | 32299.95 | 653.55 | -151.45 | 4,950 | 1,275 | 3,375 | ||||
| 26 Aug | 32814.40 | 805 | 137.00 | 2,250 | 900 | 2,100 | ||||
| 23 Aug | 32600.15 | 668 | -23.95 | 825 | 425 | 1,175 | ||||
| 22 Aug | 32503.15 | 691.95 | 111.25 | 550 | 225 | 750 | ||||
| 21 Aug | 32213.70 | 580.7 | 17.45 | 400 | 100 | 500 | ||||
| 20 Aug | 32054.50 | 563.25 | 78.25 | 250 | 125 | 425 | ||||
| 19 Aug | 31605.75 | 485 | -15.00 | 275 | 200 | 275 | ||||
| 16 Aug | 31940.60 | 500 | -2793.90 | 75 | 50 | 50 | ||||
| 14 Aug | 30993.15 | 3293.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 31598.00 | 3293.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 32018.70 | 3293.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 31835.65 | 3293.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 32430.85 | 3293.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 32355.20 | 3293.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 33909.75 | 3293.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 34370.70 | 3293.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 34978.45 | 3293.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 34936.05 | 3293.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 34917.05 | 3293.9 | 3293.90 | 0 | 0 | 0 | ||||
| 25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 34644.80 | 0 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 33000 expiring on 26SEP2024
Delta for 33000 CE is -
Historical price for 33000 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 1478.75, which was -281.85 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 3975
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 1760.6, which was 355.60 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4025
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 1405, which was -91.15 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4175
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 1496.15, which was 134.55 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 4275
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 1361.6, which was 553.60 higher than the previous day. The implied volatity was -, the open interest changed by -1325 which decreased total open position to 4650
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 808, which was -231.95 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 5975
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 1039.95, which was 199.95 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 6775
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 840, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by -5575 which decreased total open position to 10100
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 590, which was -660.00 lower than the previous day. The implied volatity was -, the open interest changed by 11250 which increased total open position to 15650
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 1250, which was 615.00 higher than the previous day. The implied volatity was -, the open interest changed by -5400 which decreased total open position to 4375
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 635, which was 60.45 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9775
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 574.55, which was 87.55 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 9900
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 487, which was -83.00 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 10350
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 570, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8775
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 500, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 2350 which increased total open position to 7500
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 516, which was -137.55 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5175
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 653.55, which was -151.45 lower than the previous day. The implied volatity was -, the open interest changed by 1275 which increased total open position to 3375
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 805, which was 137.00 higher than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 668, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 1175
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 691.95, which was 111.25 higher than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 750
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 580.7, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 500
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 563.25, which was 78.25 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 425
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 485, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 275
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 500, which was -2793.90 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 3293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 3293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 3293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 3293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 3293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 3293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 3293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 3293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 3293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 3293.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 3293.9, which was 3293.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 33000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 151.05 | 31.05 | 18,150 | 450 | 15,175 |
| 17 Sept | 34720.30 | 120 | -98.00 | 19,175 | 1,325 | 14,825 |
| 16 Sept | 34037.00 | 218 | -14.50 | 13,575 | -950 | 13,475 |
| 13 Sept | 34343.15 | 232.5 | -57.50 | 46,550 | 825 | 14,400 |
| 12 Sept | 34113.90 | 290 | -282.95 | 23,575 | 4,200 | 13,525 |
| 11 Sept | 33209.60 | 572.95 | 157.95 | 13,950 | -375 | 9,400 |
| 10 Sept | 33534.00 | 415 | -285.00 | 11,100 | 1,525 | 9,850 |
| 9 Sept | 33105.70 | 700 | -437.55 | 3,225 | -300 | 8,300 |
| 6 Sept | 32357.30 | 1137.55 | 602.55 | 29,175 | -3,425 | 8,675 |
| 5 Sept | 33720.75 | 535 | -504.75 | 63,025 | 4,350 | 12,175 |
| 4 Sept | 32451.85 | 1039.75 | -82.95 | 12,350 | 725 | 7,850 |
| 3 Sept | 32399.25 | 1122.7 | -106.75 | 44,625 | 925 | 7,175 |
| 2 Sept | 32327.60 | 1229.45 | -74.35 | 1,26,000 | 950 | 6,100 |
| 30 Aug | 32389.60 | 1303.8 | -421.20 | 2,09,325 | 3,125 | 5,350 |
| 29 Aug | 31731.85 | 1725 | 0.00 | 75 | 25 | 2,175 |
| 28 Aug | 31940.15 | 1725 | 325.00 | 275 | 175 | 2,125 |
| 27 Aug | 32299.95 | 1400 | 291.95 | 675 | 75 | 1,925 |
| 26 Aug | 32814.40 | 1108.05 | -261.95 | 450 | 225 | 1,825 |
| 23 Aug | 32600.15 | 1370 | -190.00 | 175 | 50 | 1,625 |
| 22 Aug | 32503.15 | 1560 | -190.00 | 250 | 150 | 1,475 |
| 21 Aug | 32213.70 | 1750 | 0.00 | 25 | 0 | 1,300 |
| 20 Aug | 32054.50 | 1750 | -299.45 | 50 | 25 | 1,275 |
| 19 Aug | 31605.75 | 2049.45 | 399.45 | 150 | 50 | 1,275 |
| 16 Aug | 31940.60 | 1650 | 701.75 | 1,250 | 1,200 | 1,200 |
| 14 Aug | 30993.15 | 948.25 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 31598.00 | 948.25 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 32018.70 | 948.25 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 31835.65 | 948.25 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 32430.85 | 948.25 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 32355.20 | 948.25 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 33909.75 | 948.25 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 34370.70 | 948.25 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 34978.45 | 948.25 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 34936.05 | 948.25 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 34917.05 | 948.25 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 34751.05 | 948.25 | 948.25 | 0 | 0 | 0 |
| 23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 34644.80 | 0 | 0 | 0 | 0 | |
For Bosch Limited - strike price 33000 expiring on 26SEP2024
Delta for 33000 PE is -
Historical price for 33000 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 151.05, which was 31.05 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 15175
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 120, which was -98.00 lower than the previous day. The implied volatity was -, the open interest changed by 1325 which increased total open position to 14825
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 218, which was -14.50 lower than the previous day. The implied volatity was -, the open interest changed by -950 which decreased total open position to 13475
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 232.5, which was -57.50 lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 14400
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 290, which was -282.95 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 13525
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 572.95, which was 157.95 higher than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 9400
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 415, which was -285.00 lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 9850
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 700, which was -437.55 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8300
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1137.55, which was 602.55 higher than the previous day. The implied volatity was -, the open interest changed by -3425 which decreased total open position to 8675
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 535, which was -504.75 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 12175
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 1039.75, which was -82.95 lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 7850
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 1122.7, which was -106.75 lower than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 7175
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 1229.45, which was -74.35 lower than the previous day. The implied volatity was -, the open interest changed by 950 which increased total open position to 6100
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 1303.8, which was -421.20 lower than the previous day. The implied volatity was -, the open interest changed by 3125 which increased total open position to 5350
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 1725, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 2175
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 1725, which was 325.00 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2125
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 1400, which was 291.95 higher than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 1925
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 1108.05, which was -261.95 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 1825
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 1370, which was -190.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1625
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 1560, which was -190.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1475
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 1750, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1300
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 1750, which was -299.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1275
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 2049.45, which was 399.45 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1275
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 1650, which was 701.75 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BOSCHLTD was trading at 32355.20. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 948.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 948.25, which was 948.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0