BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
BOSCHLTD 35000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 34363.90 | 308.8 | -131.95 | 79,100 | 3,025 | 28,150 | ||||
17 Sept | 34720.30 | 440.75 | 117.05 | 1,13,150 | -3,500 | 25,500 | ||||
16 Sept | 34037.00 | 323.7 | -59.50 | 49,725 | 4,925 | 29,025 | ||||
13 Sept | 34343.15 | 383.2 | 49.20 | 1,94,350 | 5,375 | 24,450 | ||||
12 Sept | 34113.90 | 334 | 143.10 | 1,16,800 | -4,175 | 18,825 | ||||
11 Sept | 33209.60 | 190.9 | -64.10 | 34,925 | 2,625 | 23,075 | ||||
10 Sept | 33534.00 | 255 | 35.95 | 71,150 | -5,075 | 20,375 | ||||
9 Sept | 33105.70 | 219.05 | 62.05 | 55,050 | 3,050 | 25,475 | ||||
6 Sept | 32357.30 | 157 | -195.25 | 48,575 | 3,750 | 22,425 | ||||
5 Sept | 33720.75 | 352.25 | 193.50 | 1,50,225 | 6,150 | 18,775 | ||||
4 Sept | 32451.85 | 158.75 | 8.30 | 9,375 | -350 | 12,650 | ||||
3 Sept | 32399.25 | 150.45 | 16.05 | 15,725 | 2,625 | 12,975 | ||||
2 Sept | 32327.60 | 134.4 | -29.45 | 9,350 | 2,250 | 10,325 | ||||
30 Aug | 32389.60 | 163.85 | 27.80 | 10,500 | 2,500 | 8,075 | ||||
29 Aug | 31731.85 | 136.05 | -30.15 | 2,625 | 1,025 | 5,600 | ||||
28 Aug | 31940.15 | 166.2 | -48.85 | 3,075 | 1,725 | 4,550 | ||||
27 Aug | 32299.95 | 215.05 | -57.95 | 1,925 | 1,025 | 2,750 | ||||
26 Aug | 32814.40 | 273 | 55.30 | 650 | 50 | 1,700 | ||||
23 Aug | 32600.15 | 217.7 | 7.70 | 425 | 275 | 1,600 | ||||
22 Aug | 32503.15 | 210 | -40.00 | 400 | 250 | 1,300 | ||||
21 Aug | 32213.70 | 250 | 60.00 | 150 | 0 | 1,025 | ||||
20 Aug | 32054.50 | 190 | 30.00 | 75 | 0 | 1,025 | ||||
19 Aug | 31605.75 | 160 | -5.00 | 900 | 450 | 1,025 | ||||
16 Aug | 31940.60 | 165 | -15.10 | 550 | 525 | 600 | ||||
14 Aug | 30993.15 | 180.1 | 0.00 | 0 | 50 | 0 | ||||
13 Aug | 31593.85 | 180.1 | -271.40 | 50 | 25 | 50 | ||||
12 Aug | 31598.00 | 451.5 | -1696.05 | 25 | 0 | 0 | ||||
9 Aug | 32018.70 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 31835.65 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 32430.85 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 33909.75 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 34370.70 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 34978.45 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
29 Jul | 34936.05 | 2147.55 | 0.00 | 0 | 0 | 0 | ||||
26 Jul | 34917.05 | 2147.55 | 2147.55 | 0 | 0 | 0 | ||||
25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 34644.80 | 0 | 0 | 0 | 0 |
For Bosch Limited - strike price 35000 expiring on 26SEP2024
Delta for 35000 CE is -
Historical price for 35000 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 308.8, which was -131.95 lower than the previous day. The implied volatity was -, the open interest changed by 3025 which increased total open position to 28150
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 440.75, which was 117.05 higher than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 25500
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 323.7, which was -59.50 lower than the previous day. The implied volatity was -, the open interest changed by 4925 which increased total open position to 29025
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 383.2, which was 49.20 higher than the previous day. The implied volatity was -, the open interest changed by 5375 which increased total open position to 24450
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 334, which was 143.10 higher than the previous day. The implied volatity was -, the open interest changed by -4175 which decreased total open position to 18825
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 190.9, which was -64.10 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 23075
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 255, which was 35.95 higher than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 20375
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 219.05, which was 62.05 higher than the previous day. The implied volatity was -, the open interest changed by 3050 which increased total open position to 25475
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 157, which was -195.25 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 22425
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 352.25, which was 193.50 higher than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 18775
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 158.75, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 12650
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 150.45, which was 16.05 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 12975
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 134.4, which was -29.45 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 10325
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 163.85, which was 27.80 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 8075
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 136.05, which was -30.15 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 5600
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 166.2, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 4550
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 215.05, which was -57.95 lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 2750
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 273, which was 55.30 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 1700
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 217.7, which was 7.70 higher than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 1600
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 210, which was -40.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 1300
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 250, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1025
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 190, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1025
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 160, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1025
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 165, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 600
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 0
On 13 Aug BOSCHLTD was trading at 31593.85. The strike last trading price was 180.1, which was -271.40 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 50
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 451.5, which was -1696.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 2147.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 2147.55, which was 2147.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BOSCHLTD 35000 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 34363.90 | 1026.85 | 218.65 | 3,900 | -150 | 3,000 |
17 Sept | 34720.30 | 808.2 | -241.80 | 6,625 | -500 | 3,150 |
16 Sept | 34037.00 | 1050 | -100.45 | 675 | -25 | 3,675 |
13 Sept | 34343.15 | 1150.45 | -199.55 | 13,375 | 1,800 | 3,775 |
12 Sept | 34113.90 | 1350 | -350.00 | 1,150 | -50 | 1,975 |
11 Sept | 33209.60 | 1700 | 63.95 | 100 | 50 | 2,025 |
10 Sept | 33534.00 | 1636.05 | -741.10 | 16,450 | 1,550 | 2,000 |
9 Sept | 33105.70 | 2377.15 | 467.15 | 50 | 0 | 425 |
6 Sept | 32357.30 | 1910 | 295.35 | 150 | -25 | 400 |
5 Sept | 33720.75 | 1614.65 | -2067.40 | 875 | 300 | 450 |
4 Sept | 32451.85 | 3682.05 | 0.00 | 0 | 0 | 0 |
3 Sept | 32399.25 | 3682.05 | 0.00 | 0 | 0 | 0 |
2 Sept | 32327.60 | 3682.05 | 0.00 | 0 | 0 | 0 |
30 Aug | 32389.60 | 3682.05 | 0.00 | 0 | 0 | 0 |
29 Aug | 31731.85 | 3682.05 | 882.05 | 50 | 0 | 150 |
28 Aug | 31940.15 | 2800 | 0.00 | 0 | 25 | 0 |
27 Aug | 32299.95 | 2800 | 145.00 | 25 | 0 | 125 |
26 Aug | 32814.40 | 2655 | -276.00 | 25 | 0 | 100 |
23 Aug | 32600.15 | 2931 | 0.00 | 0 | 100 | 0 |
22 Aug | 32503.15 | 2931 | 1165.20 | 100 | 0 | 0 |
21 Aug | 32213.70 | 1765.8 | 0.00 | 0 | 0 | 0 |
20 Aug | 32054.50 | 1765.8 | 0.00 | 0 | 0 | 0 |
19 Aug | 31605.75 | 1765.8 | 0.00 | 0 | 0 | 0 |
16 Aug | 31940.60 | 1765.8 | 0.00 | 0 | 0 | 0 |
14 Aug | 30993.15 | 1765.8 | 0.00 | 0 | 0 | 0 |
13 Aug | 31593.85 | 1765.8 | 0.00 | 0 | 0 | 0 |
12 Aug | 31598.00 | 1765.8 | 0.00 | 0 | 0 | 0 |
9 Aug | 32018.70 | 1765.8 | 0.00 | 0 | 0 | 0 |
8 Aug | 31835.65 | 1765.8 | 0.00 | 0 | 0 | 0 |
7 Aug | 32430.85 | 1765.8 | 0.00 | 0 | 0 | 0 |
2 Aug | 33909.75 | 1765.8 | 0.00 | 0 | 0 | 0 |
1 Aug | 34370.70 | 1765.8 | 0.00 | 0 | 0 | 0 |
31 Jul | 34978.45 | 1765.8 | 0.00 | 0 | 0 | 0 |
29 Jul | 34936.05 | 1765.8 | 0.00 | 0 | 0 | 0 |
26 Jul | 34917.05 | 1765.8 | 0.00 | 0 | 0 | 0 |
25 Jul | 34751.05 | 1765.8 | 1765.80 | 0 | 0 | 0 |
23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 34644.80 | 0 | 0 | 0 | 0 |
For Bosch Limited - strike price 35000 expiring on 26SEP2024
Delta for 35000 PE is -
Historical price for 35000 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 1026.85, which was 218.65 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 3000
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 808.2, which was -241.80 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 3150
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 1050, which was -100.45 lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 3675
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 1150.45, which was -199.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3775
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 1350, which was -350.00 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1975
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 1700, which was 63.95 higher than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 2025
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 1636.05, which was -741.10 lower than the previous day. The implied volatity was -, the open interest changed by 1550 which increased total open position to 2000
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 2377.15, which was 467.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 425
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 1910, which was 295.35 higher than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 400
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 1614.65, which was -2067.40 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 3682.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 3682.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 3682.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 3682.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BOSCHLTD was trading at 31731.85. The strike last trading price was 3682.05, which was 882.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 2800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 2800, which was 145.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 26 Aug BOSCHLTD was trading at 32814.40. The strike last trading price was 2655, which was -276.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 23 Aug BOSCHLTD was trading at 32600.15. The strike last trading price was 2931, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 22 Aug BOSCHLTD was trading at 32503.15. The strike last trading price was 2931, which was 1165.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BOSCHLTD was trading at 32213.70. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BOSCHLTD was trading at 32054.50. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BOSCHLTD was trading at 31605.75. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BOSCHLTD was trading at 31940.60. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BOSCHLTD was trading at 30993.15. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BOSCHLTD was trading at 31593.85. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BOSCHLTD was trading at 31598.00. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BOSCHLTD was trading at 32018.70. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BOSCHLTD was trading at 31835.65. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BOSCHLTD was trading at 32430.85. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BOSCHLTD was trading at 33909.75. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BOSCHLTD was trading at 34370.70. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BOSCHLTD was trading at 34978.45. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BOSCHLTD was trading at 34936.05. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BOSCHLTD was trading at 34917.05. The strike last trading price was 1765.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 1765.8, which was 1765.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0