BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
| BOSCHLTD 38500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 34363.90 | 44.85 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 34720.30 | 44.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 34037.00 | 44.85 | 0.00 | 0 | 400 | 0 | ||||
| 13 Sept | 34343.15 | 44.85 | -499.55 | 400 | 250 | 250 | ||||
| 12 Sept | 34113.90 | 544.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 33209.60 | 544.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 33534.00 | 544.4 | 0 | 0 | 0 | |||||
For Bosch Limited - strike price 38500 expiring on 26SEP2024
Delta for 38500 CE is -
Historical price for 38500 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 44.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 44.85, which was -499.55 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 250
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 544.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 544.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 544.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BOSCHLTD 38500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 34363.90 | 3811.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 34720.30 | 3811.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 34037.00 | 3811.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 34343.15 | 3811.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 34113.90 | 3811.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 33209.60 | 3811.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 33534.00 | 3811.95 | 0 | 0 | 0 | |
For Bosch Limited - strike price 38500 expiring on 26SEP2024
Delta for 38500 PE is -
Historical price for 38500 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 3811.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 3811.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 3811.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 3811.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 3811.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 3811.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 3811.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0