BOSCHLTD
Bosch Limited
Historical option data for BOSCHLTD
18 Sep 2024 04:12 PM IST
BOSCHLTD 38000 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
18 Sept | 34363.90 | 36 | -13.20 | 31,300 | -2,675 | 16,650 | ||||
17 Sept | 34720.30 | 49.2 | 9.65 | 28,475 | -1,200 | 18,600 | ||||
16 Sept | 34037.00 | 39.55 | -0.45 | 23,525 | 4,850 | 19,775 | ||||
13 Sept | 34343.15 | 40 | 8.00 | 68,250 | 850 | 15,025 | ||||
12 Sept | 34113.90 | 32 | 0.50 | 39,450 | -3,250 | 14,300 | ||||
11 Sept | 33209.60 | 31.5 | -0.50 | 15,750 | 625 | 17,450 | ||||
10 Sept | 33534.00 | 32 | 2.70 | 28,350 | 3,275 | 16,875 | ||||
9 Sept | 33105.70 | 29.3 | -4.60 | 11,475 | -550 | 13,750 | ||||
6 Sept | 32357.30 | 33.9 | -16.10 | 29,125 | -975 | 14,225 | ||||
5 Sept | 33720.75 | 50 | 28.10 | 1,58,125 | 13,050 | 15,150 | ||||
4 Sept | 32451.85 | 21.9 | -4.80 | 150 | 25 | 2,125 | ||||
3 Sept | 32399.25 | 26.7 | 0.65 | 1,475 | 925 | 1,950 | ||||
2 Sept | 32327.60 | 26.05 | -2.95 | 725 | 325 | 1,025 | ||||
30 Aug | 32389.60 | 29 | -21.00 | 550 | 250 | 700 | ||||
|
||||||||||
28 Aug | 31940.15 | 50 | 0.00 | 450 | 300 | 425 | ||||
27 Aug | 32299.95 | 50 | 50.00 | 50 | 25 | 100 | ||||
25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 34644.80 | 0 | 0 | 0 | 0 |
For Bosch Limited - strike price 38000 expiring on 26SEP2024
Delta for 38000 CE is -
Historical price for 38000 CE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 36, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by -2675 which decreased total open position to 16650
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 49.2, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 18600
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 39.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4850 which increased total open position to 19775
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 40, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 15025
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 32, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -3250 which decreased total open position to 14300
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 31.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 625 which increased total open position to 17450
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 32, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 3275 which increased total open position to 16875
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 29.3, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 13750
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 33.9, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by -975 which decreased total open position to 14225
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 50, which was 28.10 higher than the previous day. The implied volatity was -, the open interest changed by 13050 which increased total open position to 15150
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 21.9, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 2125
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 26.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 925 which increased total open position to 1950
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 26.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 1025
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 29, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 700
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 425
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 50, which was 50.00 higher than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 100
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BOSCHLTD 38000 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
18 Sept | 34363.90 | 3567 | 0.00 | 0 | 0 | 0 |
17 Sept | 34720.30 | 3567 | 0.00 | 0 | 0 | 0 |
16 Sept | 34037.00 | 3567 | 0.00 | 0 | 0 | 0 |
13 Sept | 34343.15 | 3567 | 0.00 | 0 | 0 | 0 |
12 Sept | 34113.90 | 3567 | 0.00 | 0 | 0 | 0 |
11 Sept | 33209.60 | 3567 | 0.00 | 0 | 0 | 0 |
10 Sept | 33534.00 | 3567 | 0.00 | 0 | 0 | 0 |
9 Sept | 33105.70 | 3567 | 0.00 | 0 | 0 | 0 |
6 Sept | 32357.30 | 3567 | 0.00 | 0 | 0 | 0 |
5 Sept | 33720.75 | 3567 | 0.00 | 0 | 0 | 0 |
4 Sept | 32451.85 | 3567 | 0.00 | 0 | 0 | 0 |
3 Sept | 32399.25 | 3567 | 0.00 | 0 | 0 | 0 |
2 Sept | 32327.60 | 3567 | 0.00 | 0 | 0 | 0 |
30 Aug | 32389.60 | 3567 | 0.00 | 0 | 0 | 0 |
28 Aug | 31940.15 | 3567 | 0.00 | 0 | 0 | 0 |
27 Aug | 32299.95 | 3567 | 3567.00 | 0 | 0 | 0 |
25 Jul | 34751.05 | 0 | 0.00 | 0 | 0 | 0 |
23 Jul | 34065.10 | 0 | 0.00 | 0 | 0 | 0 |
22 Jul | 34135.60 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 35149.85 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 35108.85 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 35085.20 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 35139.05 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 35611.25 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 35389.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 35612.45 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 34412.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 35074.00 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 35276.40 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 34546.45 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 34644.80 | 0 | 0 | 0 | 0 |
For Bosch Limited - strike price 38000 expiring on 26SEP2024
Delta for 38000 PE is -
Historical price for 38000 PE is as follows
On 18 Sept BOSCHLTD was trading at 34363.90. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BOSCHLTD was trading at 34720.30. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BOSCHLTD was trading at 34037.00. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BOSCHLTD was trading at 34343.15. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BOSCHLTD was trading at 34113.90. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BOSCHLTD was trading at 33209.60. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BOSCHLTD was trading at 33534.00. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BOSCHLTD was trading at 33105.70. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BOSCHLTD was trading at 32357.30. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BOSCHLTD was trading at 33720.75. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BOSCHLTD was trading at 32451.85. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BOSCHLTD was trading at 32399.25. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BOSCHLTD was trading at 32327.60. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BOSCHLTD was trading at 32389.60. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BOSCHLTD was trading at 31940.15. The strike last trading price was 3567, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BOSCHLTD was trading at 32299.95. The strike last trading price was 3567, which was 3567.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BOSCHLTD was trading at 34751.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BOSCHLTD was trading at 34065.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BOSCHLTD was trading at 34135.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BOSCHLTD was trading at 35149.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BOSCHLTD was trading at 35108.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BOSCHLTD was trading at 35085.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BOSCHLTD was trading at 35139.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BOSCHLTD was trading at 35611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BOSCHLTD was trading at 35389.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BOSCHLTD was trading at 35612.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BOSCHLTD was trading at 34412.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BOSCHLTD was trading at 35074.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BOSCHLTD was trading at 35276.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BOSCHLTD was trading at 34546.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BOSCHLTD was trading at 34644.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0