NMDC
Nmdc Ltd.
219.1
-1.59 (-0.72%)
Option Chain for NMDC
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 79.55 | 0.00 | 170 | 0.00 | 0.1 | 9,000 | 0 | 1,53,000 |
| 0 | 0 | 0 | 0 | 0.00 | 175 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 39.25 | 0.00 | 180 | 0.05 | 0.2 | 1,26,000 | -27,000 | 7,06,500 |
|
|
||||||||||
| 0 | 0 | 0 | 49.4 | 0.00 | 185 | 0.05 | 0.25 | 18,000 | -9,000 | 1,93,500 |
| 31,500 | 0 | 4,500 | 28.45 | -0.05 | 190 | 0.00 | 0.35 | 3,28,500 | -67,500 | 19,35,000 |
| 27,000 | 0 | 4,500 | 26 | 2.50 | 195 | 0.00 | 0.4 | 2,56,500 | -45,000 | 8,59,500 |
| 6,30,000 | -54,000 | 3,37,500 | 18.95 | -1.15 | 200 | 0.05 | 0.65 | 22,27,500 | -1,48,500 | 40,81,500 |
| 8,01,000 | -13,500 | 54,000 | 14.05 | -0.85 | 205 | 0.10 | 0.95 | 25,92,000 | -2,02,500 | 20,56,500 |
| 26,01,000 | -2,29,500 | 16,74,000 | 10.1 | -1.25 | 210 | 0.00 | 1.55 | 47,88,000 | -4,00,500 | 43,69,500 |
| 27,85,500 | -1,26,000 | 44,23,500 | 6.45 | -0.85 | 215 | 0.05 | 2.8 | 60,12,000 | 40,500 | 19,84,500 |
| 78,39,000 | 6,84,000 | 1,59,57,000 | 3.9 | -0.70 | 220 | 0.25 | 5.2 | 69,70,500 | 1,71,000 | 37,84,500 |
| 52,56,000 | 9,45,000 | 1,38,06,000 | 2.25 | -0.55 | 225 | 0.90 | 8.8 | 19,57,500 | -18,000 | 22,81,500 |
| 84,37,500 | 1,84,500 | 1,23,25,500 | 1.35 | -0.40 | 230 | 0.95 | 12.75 | 6,52,500 | -1,39,500 | 22,95,000 |
| 22,36,500 | 1,35,000 | 50,26,500 | 0.85 | -0.30 | 235 | -0.55 | 17.5 | 13,500 | -4,500 | 3,33,000 |
| 42,43,500 | 63,000 | 29,83,500 | 0.55 | -0.20 | 240 | -2.45 | 19.05 | 31,500 | 0 | 10,53,000 |
| 8,46,000 | -27,000 | 4,23,000 | 0.35 | -0.20 | 245 | -6.95 | 23.6 | 4,500 | 0 | 1,66,500 |
| 43,38,000 | 9,000 | 15,52,500 | 0.2 | -0.10 | 250 | -0.95 | 29.7 | 27,000 | -13,500 | 35,28,000 |
| 6,48,000 | -40,500 | 1,03,500 | 0.2 | -0.05 | 255 | 0.00 | 34.5 | 0 | 0 | 0 |
| 10,80,000 | -9,000 | 85,500 | 0.15 | 0.00 | 260 | -1.40 | 38.85 | 40,500 | 0 | 7,96,500 |
| 1,57,500 | 0 | 9,000 | 0.15 | -0.05 | 265 | 0.00 | 49.45 | 0 | 0 | 0 |
| 8,41,500 | -27,000 | 67,500 | 0.1 | -0.10 | 270 | -9.55 | 51.45 | 9,000 | -4,500 | 1,44,000 |
| 0 | 0 | 0 | 0 | 0.00 | 275 | 0.00 | 26.3 | 0 | 0 | 0 |
| 3,10,500 | 0 | 18,000 | 0.05 | -0.05 | 280 | -11.00 | 59.45 | 9,000 | -4,500 | 2,02,500 |
| 0 | 0 | 0 | 20.2 | 0.00 | 285 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 290 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 295 | 0.00 | 31.95 | 0 | 0 | 0 |
| 1,71,000 | -9,000 | 13,500 | 0.05 | -0.05 | 300 | 0.00 | 56.85 | 0 | 0 | 0 |
| 4,32,81,000 | 3,09,24,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.