NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Sep 2024 04:11 PM IST
| NMDC 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 212.12 | 0.05 | -0.05 | 94,500 | -31,500 | 7,20,000 | ||||
| 17 Sept | 214.66 | 0.1 | 0.00 | 94,500 | -90,000 | 7,51,500 | ||||
| 16 Sept | 219.10 | 0.1 | -0.10 | 67,500 | -27,000 | 8,41,500 | ||||
| 13 Sept | 220.69 | 0.2 | 0.05 | 31,500 | 4,500 | 8,73,000 | ||||
| 12 Sept | 215.48 | 0.15 | 0.05 | 1,21,500 | -4,500 | 8,73,000 | ||||
| 11 Sept | 206.79 | 0.1 | -0.05 | 45,000 | 0 | 9,00,000 | ||||
| 10 Sept | 210.93 | 0.15 | -0.05 | 58,500 | -31,500 | 9,00,000 | ||||
| 9 Sept | 207.67 | 0.2 | 0.05 | 2,11,500 | -18,000 | 9,09,000 | ||||
| 6 Sept | 210.98 | 0.15 | -0.05 | 54,000 | -13,500 | 9,27,000 | ||||
| 5 Sept | 212.70 | 0.2 | 0.05 | 49,500 | -18,000 | 9,54,000 | ||||
| 4 Sept | 211.09 | 0.15 | 0.00 | 1,21,500 | -31,500 | 9,72,000 | ||||
| 3 Sept | 214.98 | 0.15 | -0.05 | 54,000 | -18,000 | 9,99,000 | ||||
| 2 Sept | 216.41 | 0.2 | -0.10 | 5,13,000 | 1,39,500 | 10,12,500 | ||||
| 30 Aug | 222.66 | 0.3 | -0.20 | 10,98,000 | 1,12,500 | 8,73,000 | ||||
| 29 Aug | 223.92 | 0.5 | -0.15 | 4,23,000 | 1,75,500 | 7,60,500 | ||||
| 28 Aug | 226.23 | 0.65 | -0.15 | 1,08,000 | 4,500 | 5,85,000 | ||||
| 27 Aug | 229.65 | 0.8 | 0.00 | 3,06,000 | 1,35,000 | 5,71,500 | ||||
| 26 Aug | 229.22 | 0.8 | 0.10 | 3,37,500 | -40,500 | 4,27,500 | ||||
| 23 Aug | 221.76 | 0.7 | -0.20 | 3,28,500 | -76,500 | 4,63,500 | ||||
| 22 Aug | 226.34 | 0.9 | 0.00 | 2,79,000 | 18,000 | 5,40,000 | ||||
| 21 Aug | 222.67 | 0.9 | -0.35 | 3,60,000 | 40,500 | 5,17,500 | ||||
|
|
||||||||||
| 20 Aug | 224.58 | 1.25 | 0.60 | 4,500 | 0 | 4,81,500 | ||||
| 19 Aug | 219.86 | 0.65 | 0.00 | 0 | -4,500 | 0 | ||||
| 16 Aug | 217.45 | 0.65 | -0.25 | 4,500 | 0 | 4,86,000 | ||||
| 14 Aug | 210.94 | 0.9 | -0.30 | 2,16,000 | 0 | 4,86,000 | ||||
| 13 Aug | 224.46 | 1.2 | -0.45 | 2,56,500 | -4,500 | 4,86,000 | ||||
| 12 Aug | 229.63 | 1.65 | 0.50 | 1,57,500 | 13,500 | 4,90,500 | ||||
| 9 Aug | 221.53 | 1.15 | -0.30 | 76,500 | -13,500 | 4,77,000 | ||||
| 8 Aug | 222.49 | 1.45 | -0.40 | 76,500 | -40,500 | 4,90,500 | ||||
| 7 Aug | 228.57 | 1.85 | 0.30 | 1,66,500 | -18,000 | 5,31,000 | ||||
| 6 Aug | 222.74 | 1.55 | -0.05 | 4,59,000 | 3,42,000 | 5,49,000 | ||||
| 5 Aug | 224.29 | 1.6 | -1.45 | 1,03,500 | 18,000 | 2,07,000 | ||||
| 2 Aug | 235.91 | 3.05 | -1.35 | 58,500 | 22,500 | 1,89,000 | ||||
| 1 Aug | 242.73 | 4.4 | 0.40 | 85,500 | 31,500 | 1,66,500 | ||||
| 31 Jul | 241.61 | 4 | 0.00 | 13,500 | 4,500 | 1,26,000 | ||||
| 30 Jul | 243.03 | 4 | -4.05 | 54,000 | 1,12,500 | 1,12,500 | ||||
| 29 Jul | 244.19 | 8.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 238.55 | 8.05 | -7.10 | 67,500 | 0 | 0 | ||||
| 18 Jul | 241.90 | 15.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 251.32 | 15.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 250.13 | 15.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 252.28 | 15.15 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 15.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 15.15 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 270 expiring on 26SEP2024
Delta for 270 CE is -
Historical price for 270 CE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 720000
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -90000 which decreased total open position to 751500
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 841500
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 873000
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 873000
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 900000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 900000
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 909000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 927000
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 954000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -31500 which decreased total open position to 972000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 999000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 139500 which increased total open position to 1012500
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 873000
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 175500 which increased total open position to 760500
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 585000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 571500
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 427500
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -76500 which decreased total open position to 463500
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 540000
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 0.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 517500
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 1.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 481500
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 486000
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 0.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 486000
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 486000
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 1.65, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 490500
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 477000
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 1.45, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 490500
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 1.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 531000
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 342000 which increased total open position to 549000
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 1.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 207000
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 3.05, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 189000
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 4.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 166500
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 126000
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 4, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 112500 which increased total open position to 112500
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 8.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 8.05, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 15.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 270 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 212.12 | 51.45 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 214.66 | 51.45 | 0.00 | 0 | -4,500 | 0 |
| 16 Sept | 219.10 | 51.45 | -9.55 | 9,000 | -4,500 | 1,44,000 |
| 13 Sept | 220.69 | 61 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 215.48 | 61 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 206.79 | 61 | 0.00 | 0 | -4,500 | 0 |
| 10 Sept | 210.93 | 61 | 15.25 | 4,500 | 0 | 1,53,000 |
| 9 Sept | 207.67 | 45.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 210.98 | 45.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 212.70 | 45.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 211.09 | 45.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 214.98 | 45.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 216.41 | 45.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 222.66 | 45.75 | -1.95 | 9,000 | 0 | 1,53,000 |
| 29 Aug | 223.92 | 47.7 | 3.65 | 40,500 | 36,000 | 1,48,500 |
| 28 Aug | 226.23 | 44.05 | 4.30 | 45,000 | 27,000 | 1,12,500 |
| 27 Aug | 229.65 | 39.75 | -5.20 | 63,000 | 58,500 | 81,000 |
| 26 Aug | 229.22 | 44.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 221.76 | 44.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 226.34 | 44.95 | -1.55 | 9,000 | 0 | 22,500 |
| 21 Aug | 222.67 | 46.5 | 11.70 | 54,000 | 18,000 | 18,000 |
| 20 Aug | 224.58 | 34.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 219.86 | 34.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 217.45 | 34.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 210.94 | 34.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 224.46 | 34.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 229.63 | 34.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 221.53 | 34.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 222.49 | 34.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 228.57 | 34.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 222.74 | 34.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 224.29 | 34.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 235.91 | 34.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 242.73 | 34.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 241.61 | 34.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 243.03 | 34.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 244.19 | 34.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 238.55 | 34.8 | 34.80 | 0 | 0 | 0 |
| 18 Jul | 241.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 251.32 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 250.13 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 252.28 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 251.22 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 244.35 | 0 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 270 expiring on 26SEP2024
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 51.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 51.45, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 144000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 61, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 61, which was 15.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153000
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 45.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 45.75, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 153000
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 47.7, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 148500
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 44.05, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 112500
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 39.75, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 81000
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 44.95, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 46.5, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 34.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 34.8, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0