NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Sep 2024 04:11 PM IST
| NMDC 210 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 212.12 | 5.2 | -1.65 | 71,95,500 | 2,65,500 | 27,76,500 | ||||
| 17 Sept | 214.66 | 6.85 | -3.25 | 14,76,000 | -94,500 | 25,06,500 | ||||
| 16 Sept | 219.10 | 10.1 | -1.25 | 16,74,000 | -2,29,500 | 26,01,000 | ||||
| 13 Sept | 220.69 | 11.35 | 3.65 | 62,73,000 | -10,35,000 | 28,39,500 | ||||
| 12 Sept | 215.48 | 7.7 | 4.15 | 2,39,26,500 | -21,69,000 | 38,83,500 | ||||
| 11 Sept | 206.79 | 3.55 | -1.80 | 89,37,000 | 13,36,500 | 61,29,000 | ||||
| 10 Sept | 210.93 | 5.35 | 0.40 | 82,21,500 | -2,07,000 | 47,56,500 | ||||
| 9 Sept | 207.67 | 4.95 | -1.50 | 1,00,71,000 | 13,99,500 | 50,22,000 | ||||
| 6 Sept | 210.98 | 6.45 | -0.95 | 94,09,500 | 7,24,500 | 36,00,000 | ||||
| 5 Sept | 212.70 | 7.4 | -0.05 | 48,28,500 | 3,28,500 | 28,75,500 | ||||
| 4 Sept | 211.09 | 7.45 | -2.20 | 73,08,000 | 16,20,000 | 25,56,000 | ||||
| 3 Sept | 214.98 | 9.65 | -1.20 | 14,04,000 | 54,000 | 8,91,000 | ||||
| 2 Sept | 216.41 | 10.85 | -4.85 | 12,37,500 | 1,21,500 | 8,28,000 | ||||
| 30 Aug | 222.66 | 15.7 | -1.90 | 3,19,500 | 1,48,500 | 6,97,500 | ||||
| 29 Aug | 223.92 | 17.6 | -3.20 | 2,20,500 | 1,17,000 | 5,49,000 | ||||
| 28 Aug | 226.23 | 20.8 | -1.20 | 63,000 | 36,000 | 4,18,500 | ||||
| 27 Aug | 229.65 | 22 | 0.30 | 76,500 | 45,000 | 3,78,000 | ||||
| 26 Aug | 229.22 | 21.7 | 4.95 | 1,98,000 | 90,000 | 3,28,500 | ||||
| 23 Aug | 221.76 | 16.75 | -2.40 | 36,000 | 13,500 | 2,38,500 | ||||
| 22 Aug | 226.34 | 19.15 | 1.95 | 63,000 | 4,500 | 2,29,500 | ||||
| 21 Aug | 222.67 | 17.2 | 1.90 | 27,000 | 0 | 2,29,500 | ||||
| 20 Aug | 224.58 | 15.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 219.86 | 15.3 | 4.05 | 13,500 | 0 | 2,29,500 | ||||
| 16 Aug | 217.45 | 11.25 | 0.00 | 0 | 2,29,500 | 0 | ||||
| 14 Aug | 210.94 | 11.25 | -34.95 | 7,24,500 | 2,25,000 | 2,25,000 | ||||
| 13 Aug | 224.46 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 229.63 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 221.53 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 222.49 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 228.57 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 222.74 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 224.29 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 235.91 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 242.73 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 243.03 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 244.19 | 46.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 238.55 | 46.2 | 46.20 | 0 | 0 | 0 | ||||
| 25 Jul | 229.87 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 232.73 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 233.89 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 228.76 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 241.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 247.12 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Jul | 244.91 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 251.32 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 250.13 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 252.28 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 0 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 210 expiring on 26SEP2024
Delta for 210 CE is -
Historical price for 210 CE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 5.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 265500 which increased total open position to 2776500
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 6.85, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 2506500
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 10.1, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -229500 which decreased total open position to 2601000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 11.35, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -1035000 which decreased total open position to 2839500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 7.7, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -2169000 which decreased total open position to 3883500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 3.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 1336500 which increased total open position to 6129000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 5.35, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -207000 which decreased total open position to 4756500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 4.95, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1399500 which increased total open position to 5022000
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 6.45, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 724500 which increased total open position to 3600000
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 7.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 328500 which increased total open position to 2875500
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 7.45, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1620000 which increased total open position to 2556000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 9.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 891000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 10.85, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 828000
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 15.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 148500 which increased total open position to 697500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 17.6, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 117000 which increased total open position to 549000
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 20.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 418500
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 22, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 378000
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 21.7, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 328500
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 16.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 238500
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 19.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 229500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 17.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229500
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 15.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 15.3, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 229500
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 229500 which increased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 11.25, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 225000
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 46.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 46.2, which was 46.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NMDC was trading at 228.76. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NMDC was trading at 247.12. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 210 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 212.12 | 3 | 0.80 | 65,56,500 | -3,64,500 | 40,45,500 |
| 17 Sept | 214.66 | 2.2 | 0.65 | 56,65,500 | 99,000 | 44,46,000 |
| 16 Sept | 219.10 | 1.55 | 0.00 | 47,88,000 | -4,00,500 | 43,69,500 |
| 13 Sept | 220.69 | 1.55 | -0.80 | 97,96,500 | 10,17,000 | 47,74,500 |
| 12 Sept | 215.48 | 2.35 | -5.05 | 1,02,46,500 | -2,74,500 | 37,71,000 |
| 11 Sept | 206.79 | 7.4 | 2.00 | 34,56,000 | 2,11,500 | 40,45,500 |
| 10 Sept | 210.93 | 5.4 | -1.95 | 34,24,500 | 2,38,500 | 38,20,500 |
| 9 Sept | 207.67 | 7.35 | 0.80 | 31,09,500 | -1,84,500 | 35,68,500 |
| 6 Sept | 210.98 | 6.55 | 0.80 | 58,23,000 | -2,88,000 | 37,57,500 |
| 5 Sept | 212.70 | 5.75 | -0.45 | 26,41,500 | -99,000 | 40,50,000 |
| 4 Sept | 211.09 | 6.2 | 1.55 | 69,30,000 | 9,76,500 | 44,55,000 |
| 3 Sept | 214.98 | 4.65 | 0.35 | 39,82,500 | 1,26,000 | 35,19,000 |
| 2 Sept | 216.41 | 4.3 | 1.55 | 49,81,500 | 9,49,500 | 33,88,500 |
| 30 Aug | 222.66 | 2.75 | -0.20 | 21,64,500 | 54,000 | 24,48,000 |
| 29 Aug | 223.92 | 2.95 | 0.40 | 28,21,500 | 8,82,000 | 23,89,500 |
| 28 Aug | 226.23 | 2.55 | 0.50 | 6,12,000 | 1,03,500 | 15,16,500 |
| 27 Aug | 229.65 | 2.05 | -0.30 | 8,82,000 | 76,500 | 14,08,500 |
| 26 Aug | 229.22 | 2.35 | -1.60 | 8,59,500 | 36,000 | 13,32,000 |
| 23 Aug | 221.76 | 3.95 | 0.80 | 3,06,000 | 1,30,500 | 12,96,000 |
| 22 Aug | 226.34 | 3.15 | -0.95 | 11,11,500 | 40,500 | 11,61,000 |
| 21 Aug | 222.67 | 4.1 | 0.50 | 13,41,000 | 4,63,500 | 10,98,000 |
| 20 Aug | 224.58 | 3.6 | -1.40 | 9,000 | 0 | 6,34,500 |
| 19 Aug | 219.86 | 5 | -1.70 | 27,000 | -22,500 | 6,39,000 |
| 16 Aug | 217.45 | 6.7 | -3.20 | 27,000 | -13,500 | 6,66,000 |
| 14 Aug | 210.94 | 9.9 | 5.10 | 8,77,500 | 63,000 | 6,75,000 |
| 13 Aug | 224.46 | 4.8 | 1.10 | 3,01,500 | 13,500 | 6,12,000 |
| 12 Aug | 229.63 | 3.7 | -2.15 | 3,15,000 | 54,000 | 5,94,000 |
| 9 Aug | 221.53 | 5.85 | -0.10 | 76,500 | 0 | 5,40,000 |
| 8 Aug | 222.49 | 5.95 | 1.95 | 27,000 | 18,000 | 5,35,500 |
| 7 Aug | 228.57 | 4 | -2.25 | 1,21,500 | 31,500 | 5,17,500 |
| 6 Aug | 222.74 | 6.25 | 0.95 | 2,07,000 | 81,000 | 4,86,000 |
| 5 Aug | 224.29 | 5.3 | 3.60 | 7,11,000 | 3,55,500 | 4,05,000 |
| 2 Aug | 235.91 | 1.7 | 0.00 | 0 | 31,500 | 0 |
| 1 Aug | 242.73 | 1.7 | 0.10 | 31,500 | 4,500 | 22,500 |
| 30 Jul | 243.03 | 1.6 | -0.65 | 9,000 | 18,000 | 18,000 |
| 29 Jul | 244.19 | 2.25 | 0.00 | 0 | -4,500 | 0 |
| 26 Jul | 238.55 | 2.25 | -2.15 | 4,500 | -4,500 | 13,500 |
| 25 Jul | 229.87 | 4.4 | -2.60 | 13,500 | 18,000 | 18,000 |
| 24 Jul | 232.73 | 7 | 0.00 | 0 | 4,500 | 0 |
| 22 Jul | 233.89 | 7 | 1.00 | 4,500 | 4,500 | 22,500 |
| 19 Jul | 228.76 | 6 | 3.80 | 9,000 | 18,000 | 18,000 |
| 18 Jul | 241.90 | 2.2 | 0.00 | 0 | 9,000 | 0 |
| 15 Jul | 247.12 | 2.2 | -4.70 | 13,500 | 9,000 | 9,000 |
| 10 Jul | 244.91 | 6.9 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 251.32 | 6.9 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 250.13 | 6.9 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 252.28 | 6.9 | 6.90 | 0 | 0 | 0 |
| 3 Jul | 251.22 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 244.35 | 0 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 210 expiring on 26SEP2024
Delta for 210 PE is -
Historical price for 210 PE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -364500 which decreased total open position to 4045500
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 2.2, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 4446000
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400500 which decreased total open position to 4369500
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 1.55, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1017000 which increased total open position to 4774500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 2.35, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -274500 which decreased total open position to 3771000
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 7.4, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 211500 which increased total open position to 4045500
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 5.4, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 238500 which increased total open position to 3820500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 7.35, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -184500 which decreased total open position to 3568500
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 6.55, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -288000 which decreased total open position to 3757500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 5.75, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -99000 which decreased total open position to 4050000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 6.2, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 976500 which increased total open position to 4455000
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 4.65, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 126000 which increased total open position to 3519000
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 4.3, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 949500 which increased total open position to 3388500
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 2.75, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 2448000
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 2.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 882000 which increased total open position to 2389500
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 2.55, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 103500 which increased total open position to 1516500
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 1408500
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 2.35, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 1332000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 3.95, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 130500 which increased total open position to 1296000
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 3.15, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 40500 which increased total open position to 1161000
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 4.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 463500 which increased total open position to 1098000
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 3.6, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 634500
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -22500 which decreased total open position to 639000
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 6.7, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 666000
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 9.9, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 675000
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 4.8, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 612000
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 3.7, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 594000
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 5.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 540000
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 5.95, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 535500
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 517500
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 6.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 81000 which increased total open position to 486000
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 5.3, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 355500 which increased total open position to 405000
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 1.7, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22500
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 2.25, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 13500
On 25 Jul NMDC was trading at 229.87. The strike last trading price was 4.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 24 Jul NMDC was trading at 232.73. The strike last trading price was 7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 22 Jul NMDC was trading at 233.89. The strike last trading price was 7, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 22500
On 19 Jul NMDC was trading at 228.76. The strike last trading price was 6, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 0
On 15 Jul NMDC was trading at 247.12. The strike last trading price was 2.2, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9000
On 10 Jul NMDC was trading at 244.91. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 6.9, which was 6.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0