NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Sep 2024 04:11 PM IST
| NMDC 185 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 212.12 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 214.66 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 219.10 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 220.69 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 215.48 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 206.79 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 10 Sept | 210.93 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 207.67 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 210.98 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 212.70 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 211.09 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 214.98 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 216.41 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 222.66 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 223.92 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 229.65 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 229.22 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 221.76 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 226.34 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 222.67 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 224.58 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 217.45 | 49.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 210.94 | 49.4 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 185 expiring on 26SEP2024
Delta for 185 CE is -
Historical price for 185 CE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 49.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 49.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 185 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 212.12 | 0.3 | 0.05 | 45,000 | 4,500 | 2,16,000 |
| 17 Sept | 214.66 | 0.25 | 0.00 | 36,000 | 13,500 | 2,07,000 |
| 16 Sept | 219.10 | 0.25 | 0.05 | 18,000 | -9,000 | 1,93,500 |
| 13 Sept | 220.69 | 0.2 | -0.05 | 90,000 | -40,500 | 2,07,000 |
| 12 Sept | 215.48 | 0.25 | -0.30 | 1,93,500 | -40,500 | 2,38,500 |
| 11 Sept | 206.79 | 0.55 | 0.10 | 2,74,500 | 76,500 | 3,06,000 |
| 10 Sept | 210.93 | 0.45 | -0.30 | 2,83,500 | 58,500 | 2,47,500 |
| 9 Sept | 207.67 | 0.75 | 0.05 | 4,09,500 | 90,000 | 1,93,500 |
| 6 Sept | 210.98 | 0.7 | -1.50 | 2,52,000 | 1,21,500 | 1,21,500 |
| 5 Sept | 212.70 | 2.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 211.09 | 2.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 214.98 | 2.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 216.41 | 2.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 222.66 | 2.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 223.92 | 2.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 229.65 | 2.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 229.22 | 2.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 221.76 | 2.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 226.34 | 2.2 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 222.67 | 2.2 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 224.58 | 2.2 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 217.45 | 2.2 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 210.94 | 2.2 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 185 expiring on 26SEP2024
Delta for 185 PE is -
Historical price for 185 PE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 216000
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 207000
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 193500
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 207000
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 238500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 306000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 0.45, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 58500 which increased total open position to 247500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 0.75, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 193500
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 0.7, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 121500 which increased total open position to 121500
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 2.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0