NMDC
Nmdc Ltd.
Historical option data for NMDC
18 Sep 2024 04:11 PM IST
| NMDC 260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 212.12 | 0.1 | 0.00 | 3,06,000 | 45,000 | 10,89,000 | ||||
| 17 Sept | 214.66 | 0.1 | -0.05 | 1,12,500 | -40,500 | 10,39,500 | ||||
| 16 Sept | 219.10 | 0.15 | 0.00 | 85,500 | -9,000 | 10,80,000 | ||||
| 13 Sept | 220.69 | 0.15 | -0.05 | 7,56,000 | -1,62,000 | 10,89,000 | ||||
| 12 Sept | 215.48 | 0.2 | 0.10 | 2,97,000 | -1,44,000 | 12,64,500 | ||||
| 11 Sept | 206.79 | 0.1 | -0.10 | 1,93,500 | -4,500 | 13,23,000 | ||||
| 10 Sept | 210.93 | 0.2 | -0.05 | 1,35,000 | 22,500 | 13,36,500 | ||||
| 9 Sept | 207.67 | 0.25 | 0.00 | 2,83,500 | -85,500 | 13,00,500 | ||||
| 6 Sept | 210.98 | 0.25 | 0.00 | 2,43,000 | -36,000 | 14,04,000 | ||||
| 5 Sept | 212.70 | 0.25 | 0.00 | 3,24,000 | -4,500 | 14,35,500 | ||||
|
|
||||||||||
| 4 Sept | 211.09 | 0.25 | -0.05 | 3,73,500 | -94,500 | 14,98,500 | ||||
| 3 Sept | 214.98 | 0.3 | 0.00 | 4,27,500 | 9,000 | 15,97,500 | ||||
| 2 Sept | 216.41 | 0.3 | -0.25 | 12,06,000 | 1,71,000 | 16,38,000 | ||||
| 30 Aug | 222.66 | 0.55 | -0.30 | 11,52,000 | 3,37,500 | 14,67,000 | ||||
| 29 Aug | 223.92 | 0.85 | -0.15 | 7,87,500 | 1,62,000 | 11,25,000 | ||||
| 28 Aug | 226.23 | 1 | -0.25 | 7,38,000 | 1,93,500 | 9,72,000 | ||||
| 27 Aug | 229.65 | 1.25 | -0.25 | 10,21,500 | 2,11,500 | 7,74,000 | ||||
| 26 Aug | 229.22 | 1.5 | 0.55 | 6,84,000 | 2,34,000 | 5,71,500 | ||||
| 23 Aug | 221.76 | 0.95 | -0.55 | 4,59,000 | -1,57,500 | 3,42,000 | ||||
| 22 Aug | 226.34 | 1.5 | -0.05 | 1,98,000 | 4,500 | 4,95,000 | ||||
| 21 Aug | 222.67 | 1.55 | 0.45 | 4,81,500 | 72,000 | 4,81,500 | ||||
| 20 Aug | 224.58 | 1.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 219.86 | 1.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 217.45 | 1.1 | 0.00 | 0 | -40,500 | 0 | ||||
| 14 Aug | 210.94 | 1.1 | -0.75 | 2,79,000 | -40,500 | 4,09,500 | ||||
| 13 Aug | 224.46 | 1.85 | -0.85 | 3,64,500 | -27,000 | 4,50,000 | ||||
| 12 Aug | 229.63 | 2.7 | 0.90 | 2,56,500 | 45,000 | 4,63,500 | ||||
| 9 Aug | 221.53 | 1.8 | -0.50 | 63,000 | -18,000 | 4,23,000 | ||||
| 8 Aug | 222.49 | 2.3 | -0.60 | 1,21,500 | -49,500 | 4,41,000 | ||||
| 7 Aug | 228.57 | 2.9 | 0.20 | 54,000 | 0 | 4,77,000 | ||||
| 6 Aug | 222.74 | 2.7 | -0.10 | 3,28,500 | 2,34,000 | 4,86,000 | ||||
| 5 Aug | 224.29 | 2.8 | -1.85 | 2,43,000 | 1,62,000 | 2,47,500 | ||||
| 2 Aug | 235.91 | 4.65 | -1.60 | 36,000 | 4,500 | 85,500 | ||||
| 1 Aug | 242.73 | 6.25 | -12.45 | 1,44,000 | 76,500 | 76,500 | ||||
| 31 Jul | 241.61 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 243.03 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 244.19 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 238.55 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 241.90 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 251.32 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 250.13 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 252.28 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 251.22 | 18.7 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 244.35 | 18.7 | 0 | 0 | 0 | |||||
For Nmdc Ltd. - strike price 260 expiring on 26SEP2024
Delta for 260 CE is -
Historical price for 260 CE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 1089000
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 1039500
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 1080000
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -162000 which decreased total open position to 1089000
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 0.2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -144000 which decreased total open position to 1264500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 0.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 1323000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 1336500
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -85500 which decreased total open position to 1300500
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -36000 which decreased total open position to 1404000
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 1435500
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -94500 which decreased total open position to 1498500
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 1597500
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 0.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 1638000
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 337500 which increased total open position to 1467000
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 1125000
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 193500 which increased total open position to 972000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 211500 which increased total open position to 774000
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 1.5, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 571500
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 0.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -157500 which decreased total open position to 342000
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 495000
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 1.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 481500
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -40500 which decreased total open position to 409500
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -27000 which decreased total open position to 450000
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 2.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 463500
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -18000 which decreased total open position to 423000
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 2.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -49500 which decreased total open position to 441000
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 2.9, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 477000
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 2.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 234000 which increased total open position to 486000
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 247500
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 4.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 85500
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 6.25, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 76500
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 18.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 18.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NMDC 260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 212.12 | 48.2 | 3.00 | 13,500 | -9,000 | 7,92,000 |
| 17 Sept | 214.66 | 45.2 | 6.35 | 22,500 | 4,500 | 8,01,000 |
| 16 Sept | 219.10 | 38.85 | -1.40 | 40,500 | 0 | 7,96,500 |
| 13 Sept | 220.69 | 40.25 | -4.30 | 1,30,500 | 0 | 7,96,500 |
| 12 Sept | 215.48 | 44.55 | -7.90 | 85,500 | -13,500 | 7,96,500 |
| 11 Sept | 206.79 | 52.45 | 4.10 | 13,500 | -9,000 | 8,10,000 |
| 10 Sept | 210.93 | 48.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 207.67 | 48.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 210.98 | 48.35 | 0.00 | 0 | -13,500 | 0 |
| 5 Sept | 212.70 | 48.35 | -0.70 | 18,000 | -13,500 | 8,19,000 |
| 4 Sept | 211.09 | 49.05 | 5.70 | 18,000 | 4,500 | 8,32,500 |
| 3 Sept | 214.98 | 43.35 | 0.00 | 0 | 4,500 | 0 |
| 2 Sept | 216.41 | 43.35 | 6.60 | 4,500 | 0 | 8,23,500 |
| 30 Aug | 222.66 | 36.75 | 0.25 | 9,000 | 4,500 | 8,23,500 |
| 29 Aug | 223.92 | 36.5 | 2.35 | 99,000 | 22,500 | 8,14,500 |
| 28 Aug | 226.23 | 34.15 | 3.15 | 2,25,000 | 63,000 | 7,92,000 |
| 27 Aug | 229.65 | 31 | -0.60 | 7,60,500 | 4,81,500 | 7,24,500 |
| 26 Aug | 229.22 | 31.6 | -5.30 | 67,500 | 54,000 | 2,43,000 |
| 23 Aug | 221.76 | 36.9 | 1.45 | 76,500 | 72,000 | 1,84,500 |
| 22 Aug | 226.34 | 35.45 | -0.55 | 72,000 | 63,000 | 1,03,500 |
| 21 Aug | 222.67 | 36 | 7.50 | 58,500 | 31,500 | 31,500 |
| 20 Aug | 224.58 | 28.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 219.86 | 28.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 217.45 | 28.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 210.94 | 28.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 224.46 | 28.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 229.63 | 28.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 221.53 | 28.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 222.49 | 28.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 228.57 | 28.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 222.74 | 28.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 224.29 | 28.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 235.91 | 28.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 242.73 | 28.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 241.61 | 28.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 243.03 | 28.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 244.19 | 28.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 238.55 | 28.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 241.90 | 28.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 251.32 | 28.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 250.13 | 28.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 252.28 | 28.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 251.22 | 28.5 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 244.35 | 28.5 | 0 | 0 | 0 | |
For Nmdc Ltd. - strike price 260 expiring on 26SEP2024
Delta for 260 PE is -
Historical price for 260 PE is as follows
On 18 Sept NMDC was trading at 212.12. The strike last trading price was 48.2, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 792000
On 17 Sept NMDC was trading at 214.66. The strike last trading price was 45.2, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 801000
On 16 Sept NMDC was trading at 219.10. The strike last trading price was 38.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 796500
On 13 Sept NMDC was trading at 220.69. The strike last trading price was 40.25, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 796500
On 12 Sept NMDC was trading at 215.48. The strike last trading price was 44.55, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 796500
On 11 Sept NMDC was trading at 206.79. The strike last trading price was 52.45, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 810000
On 10 Sept NMDC was trading at 210.93. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept NMDC was trading at 207.67. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept NMDC was trading at 210.98. The strike last trading price was 48.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 0
On 5 Sept NMDC was trading at 212.70. The strike last trading price was 48.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -13500 which decreased total open position to 819000
On 4 Sept NMDC was trading at 211.09. The strike last trading price was 49.05, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 832500
On 3 Sept NMDC was trading at 214.98. The strike last trading price was 43.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 0
On 2 Sept NMDC was trading at 216.41. The strike last trading price was 43.35, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 823500
On 30 Aug NMDC was trading at 222.66. The strike last trading price was 36.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 823500
On 29 Aug NMDC was trading at 223.92. The strike last trading price was 36.5, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 814500
On 28 Aug NMDC was trading at 226.23. The strike last trading price was 34.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 792000
On 27 Aug NMDC was trading at 229.65. The strike last trading price was 31, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 481500 which increased total open position to 724500
On 26 Aug NMDC was trading at 229.22. The strike last trading price was 31.6, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 54000 which increased total open position to 243000
On 23 Aug NMDC was trading at 221.76. The strike last trading price was 36.9, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 184500
On 22 Aug NMDC was trading at 226.34. The strike last trading price was 35.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 103500
On 21 Aug NMDC was trading at 222.67. The strike last trading price was 36, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 31500 which increased total open position to 31500
On 20 Aug NMDC was trading at 224.58. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NMDC was trading at 219.86. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NMDC was trading at 217.45. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NMDC was trading at 210.94. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NMDC was trading at 224.46. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NMDC was trading at 229.63. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NMDC was trading at 221.53. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NMDC was trading at 222.49. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NMDC was trading at 228.57. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NMDC was trading at 222.74. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NMDC was trading at 224.29. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NMDC was trading at 235.91. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NMDC was trading at 242.73. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NMDC was trading at 241.61. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NMDC was trading at 243.03. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NMDC was trading at 244.19. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NMDC was trading at 238.55. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NMDC was trading at 241.90. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NMDC was trading at 251.32. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NMDC was trading at 250.13. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NMDC was trading at 252.28. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NMDC was trading at 251.22. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NMDC was trading at 244.35. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0